조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.20 | +0.0300 | +0.16% | 19.17 | 19.20 | 19.15 | 806 |
| 2026-10-12 | 19.17 | +0.0400 | +0.21% | 19.17 | 19.17 | 19.17 | 7 |
| 2026-10-09 | 19.13 | +0.0400 | +0.21% | 19.11 | 19.13 | 19.11 | 506 |
| 2026-10-08 | 19.09 | -0.0900 | -0.47% | 19.07 | 19.09 | 18.95 | 808 |
| 2026-10-07 | 19.18 | -0.0950 | -0.49% | 19.20 | 19.20 | 19.18 | 201 |
| 2026-10-06 | 19.27 | -0.0200 | -0.10% | 19.27 | 19.27 | 19.27 | 9 |
| 2026-10-05 | 19.29 | +0.1000 | +0.52% | 19.33 | 19.33 | 19.24 | 608 |
| 2026-10-02 | 19.19 | -0.0061 | -0.03% | 19.19 | 19.19 | 19.19 | 12 |
| 2026-10-01 | 19.20 | +0.0695 | +0.36% | 19.02 | 19.20 | 19.02 | 188 |
| 2026-09-30 | 19.13 | +0.0016 | +0.01% | 19.13 | 19.13 | 19.13 | 8 |
| 2026-09-29 | 19.13 | +0.0402 | +0.21% | 19.13 | 19.13 | 19.13 | 8 |
| 2026-09-28 | 19.08 | -0.0204 | -0.11% | 19.08 | 19.08 | 19.08 | 34 |
| 2026-09-25 | 19.11 | +0.0097 | +0.05% | 19.11 | 19.11 | 19.11 | 8 |
| 2026-09-24 | 19.10 | +0.0028 | +0.01% | 19.10 | 19.10 | 19.10 | 15 |
| 2026-09-23 | 19.09 | -0.0799 | -0.42% | 19.09 | 19.09 | 19.09 | 8 |
| 2026-09-22 | 19.17 | -0.0010 | -0.01% | 19.17 | 19.17 | 19.17 | 9 |
| 2026-09-21 | 19.17 | +0.2997 | +1.59% | 19.17 | 19.17 | 19.17 | 8 |
| 2026-09-18 | 18.87 | +0.3531 | +1.91% | 18.87 | 18.87 | 18.87 | 36 |
| 2026-09-17 | 18.52 | +0.0650 | +0.35% | 18.52 | 18.52 | 18.52 | 8 |
| 2026-09-16 | 18.46 | +0.0109 | +0.06% | 18.46 | 18.46 | 18.46 | 8 |
기간별 수익률
1개월+2.36%2026-09-14 기준
6개월+13.29%2026-04-14 기준
1년-6.71%2025-10-14 기준
3년—이력 부족
FT Vest Bitcoin Strategy Floor15 ETF July 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|