조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.39 | +0.2900 | +7.07% | 4.15 | 4.50 | 4.06 | 4,823,634 |
| 2026-05-19 | 4.10 | +0.2600 | +6.77% | 3.81 | 4.18 | 3.78 | 5,482,751 |
| 2026-05-18 | 3.84 | +0.0100 | +0.26% | 3.82 | 3.92 | 3.76 | 3,801,172 |
| 2026-05-15 | 3.83 | -0.2700 | -6.59% | 4.01 | 4.11 | 3.78 | 4,187,976 |
| 2026-05-14 | 4.10 | +0.1800 | +4.59% | 3.92 | 4.15 | 3.88 | 3,540,456 |
| 2026-05-13 | 3.92 | -0.2400 | -5.77% | 4.11 | 4.19 | 3.92 | 4,254,092 |
| 2026-05-12 | 4.16 | -0.0400 | -0.95% | 4.18 | 4.25 | 4.08 | 3,366,669 |
| 2026-05-11 | 4.20 | +0.0400 | +0.96% | 4.14 | 4.35 | 4.14 | 3,626,720 |
| 2026-05-08 | 4.16 | -0.0800 | -1.89% | 4.19 | 4.32 | 4.14 | 4,957,515 |
| 2026-05-07 | 4.24 | -0.3100 | -6.81% | 4.58 | 4.61 | 4.18 | 5,682,715 |
| 2026-05-06 | 4.55 | -0.2700 | -5.60% | 4.85 | 4.85 | 4.53 | 4,879,699 |
| 2026-05-05 | 4.82 | -0.0300 | -0.62% | 4.90 | 5.02 | 4.81 | 5,059,900 |
| 2026-05-04 | 4.85 | -0.5500 | -10.19% | 5.35 | 5.40 | 4.82 | 8,520,934 |
| 2026-05-01 | 5.40 | +0.6100 | +12.73% | 4.73 | 5.43 | 4.68 | 6,522,432 |
| 2026-04-30 | 4.79 | -0.1300 | -2.64% | 4.65 | 4.86 | 4.19 | 8,874,071 |
| 2026-04-29 | 4.92 | -0.2400 | -4.65% | 5.14 | 5.14 | 4.81 | 6,240,163 |
| 2026-04-28 | 5.16 | -0.3200 | -5.84% | 5.41 | 5.58 | 5.07 | 6,028,162 |
| 2026-04-27 | 5.48 | +0.1500 | +2.81% | 5.30 | 5.60 | 5.30 | 4,499,236 |
| 2026-04-24 | 5.33 | +0.1800 | +3.50% | 5.20 | 5.39 | 5.16 | 6,161,059 |
| 2026-04-23 | 5.15 | -0.3800 | -6.87% | 5.50 | 5.53 | 5.09 | 6,607,662 |