조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.10 | -0.4500 | -5.26% | 8.50 | 8.51 | 8.01 | 4,647,962 |
| 2026-10-12 | 8.55 | +0.3000 | +3.64% | 8.40 | 8.60 | 8.31 | 3,853,672 |
| 2026-10-09 | 8.25 | +0.2200 | +2.74% | 8.15 | 8.64 | 8.08 | 3,954,445 |
| 2026-10-08 | 8.03 | -0.2400 | -2.90% | 8.12 | 8.17 | 7.79 | 6,978,401 |
| 2026-10-07 | 8.27 | -0.4300 | -4.94% | 8.40 | 8.64 | 8.13 | 7,543,036 |
| 2026-10-06 | 8.70 | -0.6800 | -7.25% | 9.51 | 10.21 | 8.54 | 9,250,669 |
| 2026-10-05 | 9.38 | +0.4300 | +4.80% | 8.86 | 9.54 | 8.66 | 5,234,201 |
| 2026-10-02 | 8.95 | +0.4200 | +4.92% | 8.78 | 8.95 | 8.65 | 4,489,323 |
| 2026-10-01 | 8.53 | -0.4300 | -4.80% | 8.96 | 8.96 | 8.48 | 5,538,373 |
| 2026-09-30 | 8.96 | -0.1400 | -1.54% | 9.01 | 9.26 | 8.85 | 4,562,283 |
| 2026-09-29 | 9.10 | -0.0500 | -0.55% | 9.69 | 9.95 | 9.04 | 6,699,873 |
| 2026-09-28 | 9.15 | -0.2400 | -2.56% | 9.28 | 9.49 | 8.99 | 3,873,785 |
| 2026-09-25 | 9.39 | -0.0200 | -0.21% | 9.30 | 9.63 | 9.12 | 3,747,256 |
| 2026-09-24 | 9.41 | +0.2100 | +2.28% | 9.12 | 9.50 | 8.84 | 5,305,090 |
| 2026-09-23 | 9.20 | -0.7300 | -7.35% | 9.90 | 10.05 | 9.15 | 7,793,016 |
| 2026-09-22 | 9.93 | +1.79 | +21.99% | 8.85 | 10.00 | 8.35 | 19,819,021 |
| 2026-09-21 | 8.14 | +0.2600 | +3.30% | 8.00 | 8.17 | 7.83 | 4,188,203 |
| 2026-09-18 | 7.88 | -0.0800 | -1.01% | 8.08 | 8.15 | 7.67 | 5,549,323 |
| 2026-09-17 | 7.96 | +0.7000 | +9.64% | 7.47 | 8.15 | 7.36 | 5,936,521 |
| 2026-09-16 | 7.26 | -0.5400 | -6.92% | 7.61 | 7.63 | 7.02 | 5,162,470 |