조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.90 | +3.19 | +55.87% | 7.21 | 8.94 | 7.10 | 58,972,454 |
| 2026-06-17 | 5.71 | +0.0600 | +1.06% | 5.74 | 6.14 | 5.63 | 6,517,051 |
| 2026-06-16 | 5.65 | +0.0200 | +0.36% | 5.65 | 5.84 | 5.60 | 4,105,310 |
| 2026-06-15 | 5.63 | +0.0900 | +1.62% | 5.69 | 5.79 | 5.42 | 6,474,065 |
| 2026-06-12 | 5.54 | -0.1400 | -2.46% | 5.71 | 5.97 | 5.29 | 5,770,242 |
| 2026-06-11 | 5.68 | +0.2900 | +5.38% | 5.55 | 5.69 | 5.35 | 7,112,964 |
| 2026-06-10 | 5.39 | +0.2700 | +5.27% | 5.02 | 5.59 | 5.00 | 7,645,935 |
| 2026-06-09 | 5.12 | +0.3400 | +7.11% | 4.81 | 5.18 | 4.74 | 5,427,354 |
| 2026-06-08 | 4.78 | +0.2100 | +4.60% | 4.63 | 4.84 | 4.60 | 4,454,282 |
| 2026-06-05 | 4.57 | -0.6200 | -11.95% | 5.06 | 5.06 | 4.49 | 5,429,426 |
| 2026-06-04 | 5.19 | +0.8000 | +18.22% | 4.36 | 5.29 | 4.36 | 8,825,439 |
| 2026-06-03 | 4.39 | -0.1900 | -4.15% | 4.52 | 4.53 | 4.35 | 3,835,462 |
| 2026-06-02 | 4.58 | -0.0200 | -0.43% | 4.51 | 4.64 | 4.46 | 3,044,660 |
| 2026-06-01 | 4.60 | +0.0500 | +1.10% | 4.44 | 4.65 | 4.42 | 4,063,238 |
| 2026-05-29 | 4.55 | -0.0600 | -1.30% | 4.54 | 4.58 | 4.38 | 3,621,238 |
| 2026-05-28 | 4.61 | -0.0700 | -1.50% | 4.61 | 4.68 | 4.53 | 2,568,181 |
| 2026-05-27 | 4.68 | +0.1400 | +3.08% | 4.55 | 4.70 | 4.52 | 2,998,629 |
| 2026-05-26 | 4.54 | +0.0700 | +1.57% | 4.54 | 4.67 | 4.48 | 2,999,481 |
| 2026-05-22 | 4.47 | -0.0100 | -0.22% | 4.52 | 4.64 | 4.34 | 3,262,859 |
| 2026-05-21 | 4.48 | +0.0900 | +2.05% | 4.33 | 4.52 | 4.28 | 4,444,182 |