조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.14 | +0.3114 | +1.43% | 21.90 | 22.14 | 21.90 | 2,943 |
| 2026-05-19 | 21.83 | -0.1612 | -0.73% | 21.89 | 21.94 | 21.82 | 4,486 |
| 2026-05-18 | 21.99 | +0.0862 | +0.39% | 22.04 | 22.04 | 21.98 | 1,005 |
| 2026-05-15 | 21.90 | -0.2840 | -1.28% | 21.98 | 21.98 | 21.90 | 2,791 |
| 2026-05-14 | 22.18 | +0.0615 | +0.28% | 22.24 | 22.24 | 22.16 | 4,562 |
| 2026-05-13 | 22.12 | -0.0716 | -0.32% | 22.21 | 22.21 | 22.05 | 2,034 |
| 2026-05-12 | 22.19 | -0.1141 | -0.51% | 22.09 | 22.19 | 22.00 | 3,342 |
| 2026-05-11 | 22.31 | -0.0955 | -0.43% | 22.45 | 22.48 | 22.31 | 4,083 |
| 2026-05-08 | 22.40 | +0.0703 | +0.31% | 22.45 | 22.45 | 22.36 | 1,455 |
| 2026-05-07 | 22.33 | -0.2793 | -1.24% | 22.66 | 22.66 | 22.33 | 1,664 |
| 2026-05-06 | 22.61 | +0.1805 | +0.80% | 22.61 | 22.61 | 22.53 | 2,070 |
| 2026-05-05 | 22.43 | +0.3072 | +1.39% | 22.29 | 22.45 | 22.29 | 2,069 |
| 2026-05-04 | 22.13 | -0.1516 | -0.68% | 22.23 | 22.23 | 22.12 | 3,214 |
| 2026-05-01 | 22.28 | +0.0371 | +0.17% | 22.30 | 22.30 | 22.19 | 1,751 |
| 2026-04-30 | 22.24 | +0.3622 | +1.66% | 21.94 | 22.24 | 21.94 | 3,822 |
| 2026-04-29 | 21.88 | -0.1659 | -0.75% | 22.05 | 22.05 | 21.82 | 2,411 |
| 2026-04-28 | 22.04 | -0.1781 | -0.80% | 22.17 | 22.17 | 22.03 | 2,667 |
| 2026-04-27 | 22.22 | +0.0171 | +0.08% | 22.21 | 22.23 | 22.18 | 11,342 |
| 2026-04-24 | 22.20 | -0.0158 | -0.07% | 22.23 | 22.23 | 22.10 | 3,079 |
| 2026-04-23 | 22.22 | -0.0475 | -0.21% | 22.25 | 22.28 | 22.11 | 2,060 |