조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.26 | +0.3130 | +1.36% | 23.26 | 23.26 | 23.19 | 1,340 |
| 2026-06-17 | 22.95 | -0.2291 | -0.99% | 23.21 | 23.34 | 22.95 | 5,306 |
| 2026-06-16 | 23.18 | -0.0883 | -0.38% | 23.35 | 23.43 | 23.18 | 2,738 |
| 2026-06-15 | 23.26 | +0.1070 | +0.46% | 23.45 | 23.45 | 23.26 | 7,016 |
| 2026-06-12 | 23.16 | +0.1830 | +0.80% | 23.14 | 23.24 | 23.09 | 2,437 |
| 2026-06-11 | 22.97 | +0.4922 | +2.19% | 22.63 | 22.97 | 22.60 | 1,346 |
| 2026-06-10 | 22.48 | -0.1838 | -0.81% | 22.66 | 22.84 | 22.48 | 4,321 |
| 2026-06-09 | 22.67 | +0.1215 | +0.54% | 22.69 | 22.85 | 22.55 | 3,674 |
| 2026-06-08 | 22.55 | +0.0791 | +0.35% | 22.64 | 22.71 | 22.55 | 7,619 |
| 2026-06-05 | 22.47 | -0.3916 | -1.71% | 22.70 | 22.72 | 22.42 | 5,199 |
| 2026-06-04 | 22.86 | +0.2335 | +1.03% | 22.66 | 22.87 | 22.66 | 8,386 |
| 2026-06-03 | 22.62 | -0.1109 | -0.49% | 22.68 | 22.68 | 22.56 | 12,282 |
| 2026-06-02 | 22.73 | +0.0949 | +0.42% | 22.58 | 22.74 | 22.58 | 2,874 |
| 2026-06-01 | 22.64 | +0.0476 | +0.21% | 22.50 | 22.64 | 22.44 | 2,322 |
| 2026-05-29 | 22.59 | -0.0376 | -0.17% | 22.64 | 22.66 | 22.59 | 4,805 |
| 2026-05-28 | 22.63 | +0.0449 | +0.20% | 22.55 | 22.66 | 22.55 | 3,012 |
| 2026-05-27 | 22.59 | -0.0818 | -0.36% | 22.72 | 22.72 | 22.59 | 1,702 |
| 2026-05-26 | 22.67 | +0.2795 | +1.25% | 22.55 | 22.67 | 22.52 | 2,493 |
| 2026-05-22 | 22.39 | +0.1450 | +0.65% | 22.35 | 22.41 | 22.32 | 3,470 |
| 2026-05-21 | 22.24 | +0.1062 | +0.48% | 22.05 | 22.24 | 21.93 | 4,455 |