조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.51 | 0.00 | 0.00% | 23.52 | 23.52 | 23.37 | 8,495 |
| 2026-10-12 | 23.51 | -0.0300 | -0.13% | 23.55 | 23.56 | 23.51 | 3,950 |
| 2026-10-09 | 23.54 | +0.1000 | +0.43% | 23.46 | 23.59 | 23.46 | 23,096 |
| 2026-10-08 | 23.44 | +0.1800 | +0.77% | 23.23 | 23.44 | 23.23 | 15,262 |
| 2026-10-07 | 23.26 | -0.2700 | -1.15% | 23.34 | 23.34 | 23.19 | 7,571 |
| 2026-10-06 | 23.53 | +0.0200 | +0.09% | 23.56 | 23.60 | 23.49 | 13,222 |
| 2026-10-05 | 23.51 | +0.2200 | +0.94% | 23.33 | 23.55 | 23.29 | 15,902 |
| 2026-10-02 | 23.29 | +0.1000 | +0.43% | 23.30 | 23.40 | 23.25 | 194,993 |
| 2026-10-01 | 23.19 | +0.2500 | +1.09% | 22.95 | 23.19 | 22.95 | 7,873 |
| 2026-09-30 | 22.94 | -0.0700 | -0.30% | 23.09 | 23.09 | 22.94 | 172,567 |
| 2026-09-29 | 23.01 | -0.0264 | -0.11% | 23.07 | 23.07 | 22.91 | 34,744 |
| 2026-09-28 | 23.04 | -0.1667 | -0.72% | 23.09 | 23.11 | 22.99 | 20,732 |
| 2026-09-25 | 23.20 | +0.0786 | +0.34% | 23.18 | 23.24 | 23.08 | 21,700 |
| 2026-09-24 | 23.12 | +0.0245 | +0.11% | 23.08 | 23.14 | 23.02 | 9,053 |
| 2026-09-23 | 23.10 | -0.2292 | -0.98% | 23.29 | 23.29 | 23.10 | 9,364 |
| 2026-09-22 | 23.33 | -0.0254 | -0.11% | 23.45 | 23.45 | 23.29 | 10,954 |
| 2026-09-21 | 23.35 | +0.0530 | +0.23% | 23.32 | 23.39 | 23.28 | 21,324 |
| 2026-09-18 | 23.30 | +0.0016 | +0.01% | 23.27 | 23.30 | 23.20 | 7,464 |
| 2026-09-17 | 23.30 | +0.0400 | +0.17% | 23.50 | 23.50 | 23.30 | 31,473 |
| 2026-09-16 | 23.26 | -0.0617 | -0.26% | 23.37 | 23.44 | 23.16 | 11,921 |
Barron's 400 ETF 게시판 0
글쓰기