조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6572 | +0.0372 | +6.00% | 0.6208 | 0.6819 | 0.6132 | 391,365 |
| 2026-05-19 | 0.6200 | +0.0325 | +5.53% | 0.6000 | 0.6379 | 0.5751 | 375,859 |
| 2026-05-18 | 0.5875 | -0.0038 | -0.64% | 0.5910 | 0.6100 | 0.5725 | 314,204 |
| 2026-05-15 | 0.5913 | -0.0246 | -3.99% | 0.6220 | 0.6321 | 0.5800 | 273,448 |
| 2026-05-14 | 0.6159 | -0.0141 | -2.24% | 0.6200 | 0.6361 | 0.6100 | 297,025 |
| 2026-05-13 | 0.6300 | +0.0094 | +1.51% | 0.6290 | 0.6392 | 0.6007 | 329,052 |
| 2026-05-12 | 0.6206 | -0.0366 | -5.57% | 0.6564 | 0.6564 | 0.6109 | 245,815 |
| 2026-05-11 | 0.6572 | -0.0028 | -0.42% | 0.6664 | 0.6800 | 0.6252 | 357,947 |
| 2026-05-08 | 0.6600 | +0.0103 | +1.59% | 0.6500 | 0.6788 | 0.6400 | 290,875 |
| 2026-05-07 | 0.6497 | -0.0555 | -7.87% | 0.7000 | 0.7200 | 0.6401 | 299,609 |
| 2026-05-06 | 0.7052 | -0.0168 | -2.33% | 0.7298 | 0.7349 | 0.6900 | 200,631 |
| 2026-05-05 | 0.7220 | +0.0310 | +4.49% | 0.7083 | 0.7399 | 0.7000 | 366,267 |
| 2026-05-04 | 0.6910 | -0.0074 | -1.06% | 0.6900 | 0.7302 | 0.6900 | 302,159 |
| 2026-05-01 | 0.6984 | -0.0026 | -0.37% | 0.7084 | 0.7150 | 0.6726 | 344,568 |
| 2026-04-30 | 0.7010 | +0.0110 | +1.59% | 0.6903 | 0.7300 | 0.6870 | 499,965 |
| 2026-04-29 | 0.6900 | -0.0234 | -3.28% | 0.7000 | 0.7100 | 0.6636 | 437,830 |
| 2026-04-28 | 0.7134 | -0.0611 | -7.89% | 0.7768 | 0.7768 | 0.7112 | 434,025 |
| 2026-04-27 | 0.7745 | -0.0353 | -4.36% | 0.8050 | 0.8093 | 0.7701 | 320,501 |
| 2026-04-24 | 0.8098 | -0.0326 | -3.87% | 0.8010 | 0.8144 | 0.7300 | 1,385,072 |
| 2026-04-23 | 0.8424 | -0.0317 | -3.63% | 0.8480 | 0.8664 | 0.8110 | 616,421 |