조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5689 | -0.0149 | -2.55% | 0.5880 | 0.5880 | 0.5478 | 319,821 |
| 2026-10-12 | 0.5838 | -0.0622 | -9.63% | 0.6250 | 0.6798 | 0.5813 | 387,522 |
| 2026-10-09 | 0.6460 | -0.0464 | -6.70% | 0.6760 | 0.7000 | 0.6198 | 543,214 |
| 2026-10-08 | 0.6924 | -0.0162 | -2.29% | 0.7100 | 0.7565 | 0.6700 | 1,370,773 |
| 2026-10-07 | 0.7086 | +0.0196 | +2.84% | 0.7945 | 0.8300 | 0.6569 | 25,193,822 |
| 2026-10-06 | 0.6890 | +0.0950 | +15.99% | 0.5860 | 0.7141 | 0.5444 | 37,766,942 |
| 2026-10-05 | 0.5940 | -0.0235 | -3.81% | 0.6045 | 0.6299 | 0.5801 | 537,916 |
| 2026-10-02 | 0.6175 | -0.0108 | -1.72% | 0.6300 | 0.6300 | 0.5800 | 428,109 |
| 2026-10-01 | 0.6283 | +0.0271 | +4.51% | 0.6081 | 0.6299 | 0.5901 | 311,614 |
| 2026-09-30 | 0.6012 | -0.0467 | -7.21% | 0.6200 | 0.6543 | 0.6000 | 335,710 |
| 2026-09-29 | 0.6479 | -0.0086 | -1.31% | 0.6300 | 0.6544 | 0.6141 | 307,254 |
| 2026-09-28 | 0.6565 | -0.0091 | -1.37% | 0.6733 | 0.6769 | 0.5877 | 850,327 |
| 2026-09-25 | 0.6656 | -0.0991 | -12.96% | 0.7695 | 0.8785 | 0.6521 | 3,004,235 |
| 2026-09-24 | 0.7647 | -0.1853 | -19.51% | 0.8145 | 0.8424 | 0.6626 | 5,223,970 |
| 2026-09-23 | 0.9500 | +0.3500 | +58.33% | 0.7816 | 1.05 | 0.7050 | 191,727,176 |
| 2026-09-22 | 0.6000 | +0.1070 | +21.70% | 0.5300 | 0.8198 | 0.4402 | 68,647,320 |
| 2026-09-21 | 0.4930 | +0.0292 | +6.30% | 0.4696 | 0.5000 | 0.4696 | 218,168 |
| 2026-09-18 | 0.4638 | -0.0042 | -0.90% | 0.4540 | 0.4690 | 0.4359 | 69,055 |
| 2026-09-17 | 0.4680 | +0.0395 | +9.22% | 0.4300 | 0.4700 | 0.4300 | 175,805 |
| 2026-09-16 | 0.4285 | -0.0198 | -4.42% | 0.4410 | 0.4410 | 0.4255 | 94,726 |