본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7226+0.0251+3.60%0.72900.73000.6727291,815
2026-06-170.6975+0.0041+0.59%0.67000.75000.6600310,312
2026-06-160.6934+0.0547+8.56%0.69000.69500.6400214,430
2026-06-150.6387+0.0207+3.35%0.62000.66000.6200173,774
2026-06-120.6180-0.0101-1.61%0.60000.62810.5889387,332
2026-06-110.6281-0.0494-7.29%0.69000.69000.5040625,127
2026-06-100.6775+0.0084+1.26%0.66000.69800.6600141,679
2026-06-090.6691-0.0015-0.22%0.67920.71000.6600171,756
2026-06-080.6706-0.0004-0.06%0.70530.73000.6706199,349
2026-06-050.6710-0.0987-12.82%0.74660.75510.6611316,150
2026-06-040.7697+0.0395+5.41%0.73000.78000.7300201,200
2026-06-030.7302-0.0398-5.17%0.76590.77000.7201242,696
2026-06-020.7700+0.0674+9.59%0.73900.77000.7250262,813
2026-06-010.7026-0.0550-7.26%0.74000.78470.7000332,520
2026-05-290.7576+0.0376+5.22%0.72100.81000.7200641,075
2026-05-280.7200+0.0470+6.98%0.70000.76000.6710392,424
2026-05-270.6730-0.0349-4.93%0.70000.71540.6600413,375
2026-05-260.7079+0.0539+8.24%0.68900.73010.6724509,490
2026-05-220.6540-0.0110-1.65%0.66600.69940.6520242,490
2026-05-210.6650+0.0078+1.19%0.66030.67970.6242205,441