조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8068 | +0.0008 | +0.10% | 0.7900 | 0.8289 | 0.7900 | 104,738 |
| 2026-05-19 | 0.8060 | +0.0115 | +1.45% | 0.7801 | 0.8320 | 0.7800 | 148,354 |
| 2026-05-18 | 0.7945 | -0.0055 | -0.69% | 0.8000 | 0.8211 | 0.7304 | 325,213 |
| 2026-05-15 | 0.8000 | -0.1886 | -19.08% | 0.9500 | 0.9700 | 0.8000 | 1,287,044 |
| 2026-05-14 | 0.9886 | +0.0288 | +3.00% | 0.8800 | 1.02 | 0.8800 | 407,191 |
| 2026-05-13 | 0.9598 | -0.0502 | -4.97% | 0.9700 | 1.01 | 0.9253 | 496,334 |
| 2026-05-12 | 1.01 | -0.1000 | -9.01% | 1.12 | 1.12 | 0.9800 | 464,058 |
| 2026-05-11 | 1.11 | -0.0400 | -3.48% | 1.18 | 1.19 | 1.09 | 400,391 |
| 2026-05-08 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.16 | 1.12 | 110,282 |
| 2026-05-07 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.12 | 148,536 |
| 2026-05-06 | 1.14 | -0.0100 | -0.87% | 1.13 | 1.19 | 1.13 | 216,204 |
| 2026-05-05 | 1.15 | +0.0400 | +3.60% | 1.15 | 1.19 | 1.12 | 253,933 |
| 2026-05-04 | 1.11 | +0.0300 | +2.78% | 1.08 | 1.13 | 1.06 | 94,642 |
| 2026-05-01 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.04 | 79,481 |
| 2026-04-30 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.10 | 1.07 | 64,490 |
| 2026-04-29 | 1.10 | -0.0200 | -1.79% | 1.11 | 1.13 | 1.07 | 81,185 |
| 2026-04-28 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.17 | 1.10 | 120,666 |
| 2026-04-27 | 1.13 | +0.0500 | +4.63% | 1.10 | 1.17 | 1.07 | 271,290 |
| 2026-04-24 | 1.08 | +0.0500 | +4.85% | 1.02 | 1.12 | 1.02 | 75,869 |
| 2026-04-23 | 1.03 | -0.0300 | -2.83% | 1.10 | 1.12 | 1.00 | 164,996 |