조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9870 | +0.0060 | +0.61% | 0.9800 | 1.01 | 0.9800 | 231,980 |
| 2026-06-17 | 0.9810 | +0.0190 | +1.98% | 0.9800 | 0.9999 | 0.9602 | 141,681 |
| 2026-06-16 | 0.9620 | -0.0380 | -3.80% | 0.9900 | 1.02 | 0.9450 | 302,331 |
| 2026-06-15 | 1.00 | +0.1349 | +15.59% | 0.8670 | 1.03 | 0.8670 | 704,874 |
| 2026-06-12 | 0.8651 | -0.0212 | -2.39% | 0.8720 | 0.9000 | 0.8503 | 162,741 |
| 2026-06-11 | 0.8863 | +0.0233 | +2.70% | 0.8790 | 0.9098 | 0.8600 | 129,839 |
| 2026-06-10 | 0.8630 | -0.0170 | -1.93% | 0.8515 | 0.9000 | 0.8504 | 65,046 |
| 2026-06-09 | 0.8800 | -0.0500 | -5.38% | 0.9200 | 0.9239 | 0.8400 | 184,705 |
| 2026-06-08 | 0.9300 | -0.0050 | -0.53% | 0.9542 | 0.9700 | 0.9201 | 53,506 |
| 2026-06-05 | 0.9350 | -0.0600 | -6.03% | 0.9900 | 1.00 | 0.9150 | 205,518 |
| 2026-06-04 | 0.9950 | +0.0095 | +0.96% | 0.9910 | 1.05 | 0.9710 | 118,474 |
| 2026-06-03 | 0.9855 | -0.0445 | -4.32% | 1.04 | 1.04 | 0.9619 | 144,645 |
| 2026-06-02 | 1.03 | +0.0758 | +7.94% | 0.9600 | 1.04 | 0.9000 | 297,169 |
| 2026-06-01 | 0.9542 | +0.0682 | +7.70% | 0.8990 | 0.9600 | 0.8733 | 244,853 |
| 2026-05-29 | 0.8860 | +0.0260 | +3.02% | 0.8780 | 0.8860 | 0.8451 | 60,685 |
| 2026-05-28 | 0.8600 | +0.0020 | +0.23% | 0.8527 | 0.8600 | 0.8300 | 35,664 |
| 2026-05-27 | 0.8580 | +0.0630 | +7.92% | 0.8000 | 0.8580 | 0.8000 | 107,579 |
| 2026-05-26 | 0.7950 | -0.0123 | -1.52% | 0.8000 | 0.8290 | 0.7900 | 128,654 |
| 2026-05-22 | 0.8073 | +0.0281 | +3.61% | 0.7710 | 0.8300 | 0.7710 | 57,734 |
| 2026-05-21 | 0.7792 | -0.0276 | -3.42% | 0.8197 | 0.8526 | 0.7499 | 237,392 |