조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8922 | -0.0329 | -3.56% | 0.9268 | 0.9399 | 0.8702 | 319,945 |
| 2026-10-12 | 0.9251 | -0.0449 | -4.63% | 0.9728 | 0.9997 | 0.9250 | 140,167 |
| 2026-10-09 | 0.9700 | +0.0512 | +5.57% | 0.9250 | 1.01 | 0.9098 | 275,021 |
| 2026-10-08 | 0.9188 | -0.0166 | -1.77% | 0.9355 | 0.9503 | 0.8815 | 231,654 |
| 2026-10-07 | 0.9354 | +0.0034 | +0.36% | 0.9242 | 0.9800 | 0.9100 | 278,827 |
| 2026-10-06 | 0.9320 | +0.0411 | +4.61% | 0.8800 | 0.9478 | 0.8600 | 390,331 |
| 2026-10-05 | 0.8909 | -0.1241 | -12.23% | 1.00 | 1.00 | 0.8800 | 721,461 |
| 2026-10-02 | 1.02 | -0.0250 | -2.40% | 1.11 | 1.12 | 1.00 | 334,782 |
| 2026-10-01 | 1.04 | -0.0400 | -3.70% | 1.06 | 1.07 | 1.02 | 347,213 |
| 2026-09-30 | 1.08 | -0.0100 | -0.92% | 1.11 | 1.14 | 1.07 | 284,027 |
| 2026-09-29 | 1.09 | -0.0400 | -3.54% | 1.10 | 1.14 | 1.08 | 258,465 |
| 2026-09-28 | 1.13 | -0.0500 | -4.24% | 1.16 | 1.17 | 1.09 | 384,494 |
| 2026-09-25 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.23 | 1.16 | 248,142 |
| 2026-09-24 | 1.20 | +0.0500 | +4.35% | 1.16 | 1.23 | 1.14 | 284,536 |
| 2026-09-23 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.18 | 1.12 | 288,936 |
| 2026-09-22 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.18 | 1.11 | 480,707 |
| 2026-09-21 | 1.16 | -0.1600 | -12.12% | 1.32 | 1.32 | 1.14 | 923,591 |
| 2026-09-18 | 1.32 | +0.0800 | +6.45% | 1.29 | 1.33 | 1.27 | 378,298 |
| 2026-09-17 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.29 | 1.22 | 575,714 |
| 2026-09-16 | 1.21 | +0.0200 | +1.68% | 1.22 | 1.24 | 1.18 | 385,423 |