조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.88 | +0.8100 | +2.99% | 27.07 | 27.92 | 26.99 | 308,416 |
| 2026-05-19 | 27.07 | -0.1600 | -0.59% | 27.03 | 27.31 | 26.84 | 102,384 |
| 2026-05-18 | 27.23 | +0.3900 | +1.45% | 26.84 | 27.52 | 26.84 | 154,141 |
| 2026-05-15 | 26.84 | -0.3000 | -1.11% | 27.11 | 27.49 | 26.63 | 205,533 |
| 2026-05-14 | 27.14 | +0.1000 | +0.37% | 27.18 | 27.50 | 27.01 | 129,448 |
| 2026-05-13 | 27.04 | -0.0400 | -0.15% | 26.95 | 27.14 | 26.91 | 188,471 |
| 2026-05-12 | 27.08 | -0.1400 | -0.51% | 27.19 | 27.23 | 26.77 | 170,785 |
| 2026-05-11 | 27.22 | -0.4600 | -1.66% | 27.68 | 27.74 | 27.17 | 221,899 |
| 2026-05-08 | 27.68 | +0.1000 | +0.36% | 27.53 | 27.81 | 27.53 | 109,102 |
| 2026-05-07 | 27.58 | -0.0700 | -0.25% | 27.68 | 27.83 | 27.53 | 131,820 |
| 2026-05-06 | 27.65 | +0.2000 | +0.73% | 27.80 | 27.89 | 27.58 | 109,686 |
| 2026-05-05 | 27.45 | +0.4200 | +1.55% | 27.03 | 27.46 | 26.85 | 185,344 |
| 2026-05-04 | 27.03 | -0.4700 | -1.71% | 27.25 | 27.46 | 26.80 | 186,868 |
| 2026-05-01 | 27.50 | +0.1200 | +0.44% | 27.40 | 27.72 | 27.12 | 132,143 |
| 2026-04-30 | 27.38 | +0.4400 | +1.63% | 26.75 | 27.56 | 26.74 | 207,531 |
| 2026-04-29 | 26.94 | -0.5600 | -2.04% | 27.33 | 27.58 | 26.76 | 232,618 |
| 2026-04-28 | 27.50 | +0.4900 | +1.81% | 27.37 | 27.79 | 27.17 | 155,486 |
| 2026-04-27 | 27.01 | -1.25 | -4.42% | 28.01 | 28.49 | 26.69 | 332,815 |
| 2026-04-24 | 28.26 | -0.2700 | -0.95% | 28.14 | 28.55 | 28.00 | 162,279 |
| 2026-04-23 | 28.53 | +0.3200 | +1.13% | 28.33 | 28.58 | 28.11 | 112,726 |