조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.77 | +0.2100 | +0.74% | 28.85 | 29.00 | 28.52 | 711,457 |
| 2026-06-17 | 28.56 | -0.1700 | -0.59% | 28.73 | 29.00 | 28.35 | 359,579 |
| 2026-06-16 | 28.73 | -0.0400 | -0.14% | 28.99 | 29.25 | 28.49 | 206,832 |
| 2026-06-15 | 28.77 | -0.4700 | -1.61% | 29.42 | 29.45 | 28.71 | 220,287 |
| 2026-06-12 | 29.24 | +0.1600 | +0.55% | 29.24 | 29.51 | 29.17 | 207,240 |
| 2026-06-11 | 29.08 | +0.1800 | +0.62% | 29.00 | 29.28 | 28.63 | 222,001 |
| 2026-06-10 | 28.90 | +0.2100 | +0.73% | 28.96 | 29.24 | 28.70 | 242,637 |
| 2026-06-09 | 28.69 | +0.2100 | +0.74% | 28.68 | 29.40 | 28.68 | 233,996 |
| 2026-06-08 | 28.48 | +0.0300 | +0.11% | 28.59 | 28.85 | 28.47 | 215,769 |
| 2026-06-05 | 28.45 | +0.0500 | +0.18% | 28.36 | 28.68 | 28.36 | 160,018 |
| 2026-06-04 | 28.40 | +0.6700 | +2.42% | 28.11 | 28.61 | 28.11 | 197,640 |
| 2026-06-03 | 27.73 | -0.4200 | -1.49% | 27.99 | 27.99 | 27.59 | 165,960 |
| 2026-06-02 | 28.15 | +0.1900 | +0.68% | 27.80 | 28.29 | 27.80 | 196,510 |
| 2026-06-01 | 27.96 | -0.5200 | -1.83% | 28.13 | 28.36 | 27.70 | 164,646 |
| 2026-05-29 | 28.48 | +0.2400 | +0.85% | 28.20 | 28.76 | 28.06 | 325,038 |
| 2026-05-28 | 28.24 | +0.1100 | +0.39% | 28.03 | 28.34 | 27.84 | 206,721 |
| 2026-05-27 | 28.13 | -0.0700 | -0.25% | 28.27 | 28.40 | 27.76 | 150,831 |
| 2026-05-26 | 28.20 | +0.3600 | +1.29% | 27.91 | 28.22 | 27.84 | 148,342 |
| 2026-05-22 | 27.84 | -0.1700 | -0.61% | 28.10 | 28.36 | 27.84 | 200,245 |
| 2026-05-21 | 28.01 | +0.1300 | +0.47% | 27.59 | 28.05 | 27.29 | 161,367 |