조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.80 | -0.0200 | -0.06% | 30.92 | 31.18 | 30.61 | 168,936 |
| 2026-10-12 | 30.82 | +0.3300 | +1.08% | 30.44 | 30.95 | 30.44 | 165,718 |
| 2026-10-09 | 30.49 | -0.2200 | -0.72% | 30.57 | 30.74 | 30.47 | 218,388 |
| 2026-10-08 | 30.71 | +0.2700 | +0.89% | 30.32 | 30.81 | 30.27 | 217,515 |
| 2026-10-07 | 30.44 | -0.3000 | -0.98% | 30.52 | 30.67 | 30.25 | 170,482 |
| 2026-10-06 | 30.74 | -0.1300 | -0.42% | 30.98 | 31.12 | 30.73 | 153,471 |
| 2026-10-05 | 30.87 | -0.0300 | -0.10% | 30.90 | 31.01 | 30.74 | 256,738 |
| 2026-10-02 | 30.90 | +0.4400 | +1.44% | 30.78 | 31.08 | 30.61 | 192,813 |
| 2026-10-01 | 30.46 | +0.3700 | +1.23% | 29.89 | 30.47 | 29.51 | 305,959 |
| 2026-09-30 | 30.09 | -0.3200 | -1.05% | 30.40 | 30.51 | 29.95 | 202,712 |
| 2026-09-29 | 30.41 | -0.2600 | -0.85% | 30.61 | 30.84 | 30.16 | 201,905 |
| 2026-09-28 | 30.67 | -0.1900 | -0.62% | 30.80 | 30.95 | 30.64 | 217,088 |
| 2026-09-25 | 30.86 | +0.2300 | +0.75% | 30.77 | 30.99 | 30.66 | 176,271 |
| 2026-09-24 | 30.63 | +0.2800 | +0.92% | 30.47 | 30.68 | 30.29 | 196,841 |
| 2026-09-23 | 30.35 | -0.3200 | -1.04% | 30.53 | 30.71 | 30.35 | 188,057 |
| 2026-09-22 | 30.67 | -0.0300 | -0.10% | 30.89 | 31.08 | 30.54 | 182,331 |
| 2026-09-21 | 30.70 | -0.1200 | -0.39% | 30.85 | 30.92 | 30.68 | 167,100 |
| 2026-09-18 | 30.82 | -0.0100 | -0.03% | 30.71 | 30.94 | 30.49 | 486,350 |
| 2026-09-17 | 30.83 | -0.1400 | -0.45% | 31.26 | 31.29 | 30.82 | 165,648 |
| 2026-09-16 | 30.97 | -0.5100 | -1.62% | 31.42 | 31.49 | 30.60 | 301,704 |