조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.97 | +0.2867 | +1.26% | 22.97 | 22.97 | 22.97 | 0 |
| 2026-05-19 | 22.68 | -0.1767 | -0.77% | 22.71 | 22.71 | 22.68 | 142 |
| 2026-05-18 | 22.86 | -0.0500 | -0.22% | 22.86 | 22.86 | 22.86 | 45 |
| 2026-05-15 | 22.91 | -0.3350 | -1.44% | 23.04 | 23.04 | 22.91 | 100 |
| 2026-05-14 | 23.24 | +0.1950 | +0.85% | 23.24 | 23.24 | 23.24 | 50 |
| 2026-05-13 | 23.05 | +0.1550 | +0.68% | 23.05 | 23.05 | 23.05 | 12 |
| 2026-05-12 | 22.89 | -0.0098 | -0.04% | 22.79 | 22.89 | 22.79 | 350 |
| 2026-05-11 | 22.90 | +0.0630 | +0.28% | 22.90 | 22.90 | 22.90 | 0 |
| 2026-05-08 | 22.84 | +0.2059 | +0.91% | 22.84 | 22.84 | 22.84 | 0 |
| 2026-05-07 | 22.63 | -0.1041 | -0.46% | 22.69 | 22.69 | 22.63 | 100 |
| 2026-05-06 | 22.74 | +0.3649 | +1.63% | 22.68 | 22.74 | 22.68 | 250 |
| 2026-05-05 | 22.37 | +0.2151 | +0.97% | 22.37 | 22.37 | 22.37 | 0 |
| 2026-05-04 | 22.16 | -0.1340 | -0.60% | 22.19 | 22.19 | 22.16 | 180 |
| 2026-05-01 | 22.29 | +0.0792 | +0.36% | 22.29 | 22.29 | 22.29 | 1 |
| 2026-04-30 | 22.21 | +0.2938 | +1.34% | 22.21 | 22.21 | 22.21 | 46 |
| 2026-04-29 | 21.92 | -0.0290 | -0.13% | 21.92 | 21.92 | 21.92 | 0 |
| 2026-04-28 | 21.95 | -0.1300 | -0.59% | 21.95 | 21.95 | 21.95 | 0 |
| 2026-04-27 | 22.08 | +0.0350 | +0.16% | 22.08 | 22.08 | 22.08 | 8 |
| 2026-04-24 | 22.04 | +0.2201 | +1.01% | 22.04 | 22.04 | 22.04 | 7 |
| 2026-04-23 | 21.82 | -0.1140 | -0.52% | 21.82 | 21.82 | 21.82 | 5 |