조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.22 | +0.2910 | +1.27% | 23.22 | 23.22 | 23.22 | 0 |
| 2026-06-17 | 22.93 | -0.3547 | -1.52% | 22.93 | 22.93 | 22.93 | 0 |
| 2026-06-16 | 23.29 | -0.1026 | -0.44% | 23.29 | 23.29 | 23.29 | 0 |
| 2026-06-15 | 23.39 | +0.4394 | +1.91% | 23.43 | 23.43 | 23.39 | 569 |
| 2026-06-12 | 22.95 | +0.1212 | +0.53% | 22.95 | 22.95 | 22.95 | 0 |
| 2026-06-11 | 22.83 | +0.3922 | +1.75% | 22.53 | 22.83 | 22.53 | 500 |
| 2026-06-10 | 22.44 | -0.3302 | -1.45% | 22.65 | 22.65 | 22.44 | 115 |
| 2026-06-09 | 22.77 | -0.1170 | -0.51% | 22.46 | 22.77 | 22.46 | 356 |
| 2026-06-08 | 22.89 | +0.0150 | +0.07% | 22.89 | 22.89 | 22.89 | 22 |
| 2026-06-05 | 22.87 | -0.6699 | -2.85% | 22.87 | 22.87 | 22.87 | 0 |
| 2026-06-04 | 23.54 | +0.0908 | +0.39% | 23.54 | 23.54 | 23.54 | 0 |
| 2026-06-03 | 23.45 | -0.1559 | -0.66% | 23.45 | 23.45 | 23.45 | 1 |
| 2026-06-02 | 23.61 | +0.0250 | +0.11% | 23.65 | 23.65 | 23.61 | 400 |
| 2026-06-01 | 23.58 | +0.0575 | +0.24% | 23.58 | 23.58 | 23.58 | 1 |
| 2026-05-29 | 23.52 | +0.0725 | +0.31% | 23.52 | 23.52 | 23.52 | 0 |
| 2026-05-28 | 23.45 | +0.1550 | +0.67% | 23.33 | 23.45 | 23.32 | 3,450 |
| 2026-05-27 | 23.30 | -0.0034 | -0.01% | 23.30 | 23.30 | 23.30 | 40 |
| 2026-05-26 | 23.30 | +0.1777 | +0.77% | 23.43 | 23.43 | 23.30 | 200 |
| 2026-05-22 | 23.12 | +0.1157 | +0.50% | 23.12 | 23.12 | 23.12 | 0 |
| 2026-05-21 | 23.01 | +0.0400 | +0.17% | 23.01 | 23.01 | 23.01 | 0 |