조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.12 | +0.0150 | +0.06% | 24.12 | 24.12 | 24.12 | 6 |
| 2026-10-12 | 24.11 | -0.0430 | -0.18% | 24.11 | 24.11 | 24.11 | 16 |
| 2026-10-09 | 24.15 | +0.1868 | +0.78% | 24.15 | 24.15 | 24.15 | 7 |
| 2026-10-08 | 23.96 | -0.1288 | -0.53% | 23.96 | 23.96 | 23.96 | 8 |
| 2026-10-07 | 24.09 | -0.0850 | -0.35% | 24.09 | 24.09 | 24.09 | 8 |
| 2026-10-06 | 24.18 | +0.1800 | +0.75% | 24.21 | 24.21 | 24.18 | 218 |
| 2026-10-05 | 24.00 | +0.1651 | +0.69% | 24.00 | 24.00 | 24.00 | 8 |
| 2026-10-02 | 23.83 | +0.1915 | +0.81% | 23.83 | 23.83 | 23.83 | 11 |
| 2026-10-01 | 23.64 | +0.0058 | +0.02% | 23.64 | 23.64 | 23.64 | 105 |
| 2026-09-30 | 23.63 | -0.0190 | -0.08% | 23.63 | 23.63 | 23.63 | 8 |
| 2026-09-29 | 23.65 | -0.0434 | -0.18% | 23.65 | 23.65 | 23.65 | 8 |
| 2026-09-28 | 23.70 | -0.2250 | -0.94% | 23.70 | 23.70 | 23.70 | 8 |
| 2026-09-25 | 23.92 | +0.1400 | +0.59% | 23.92 | 23.92 | 23.92 | 134 |
| 2026-09-24 | 23.78 | +0.0196 | +0.08% | 23.78 | 23.78 | 23.78 | 8 |
| 2026-09-23 | 23.76 | -0.2438 | -1.02% | 23.76 | 23.76 | 23.76 | 9 |
| 2026-09-22 | 24.00 | -0.0056 | -0.02% | 24.00 | 24.00 | 24.00 | 38 |
| 2026-09-21 | 24.01 | +0.4504 | +1.91% | 24.01 | 24.01 | 24.01 | 8 |
| 2026-09-18 | 23.56 | +0.0046 | +0.02% | 23.52 | 23.56 | 23.52 | 633 |
| 2026-09-17 | 23.55 | +0.3248 | +1.40% | 23.52 | 23.55 | 23.52 | 108 |
| 2026-09-16 | 23.23 | -0.1211 | -0.52% | 23.42 | 23.42 | 23.23 | 108 |