조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 119.95 | -2.31 | -1.89% | 122.11 | 123.32 | 118.39 | 1,707,718 |
| 2026-05-19 | 122.26 | -2.38 | -1.91% | 123.17 | 123.52 | 120.19 | 1,659,188 |
| 2026-05-18 | 124.64 | +2.19 | +1.79% | 123.60 | 125.06 | 120.69 | 1,557,255 |
| 2026-05-15 | 122.45 | -0.7100 | -0.58% | 123.10 | 124.02 | 121.34 | 1,466,133 |
| 2026-05-14 | 123.16 | -2.86 | -2.27% | 125.93 | 125.98 | 122.90 | 1,251,666 |
| 2026-05-13 | 126.02 | -0.1900 | -0.15% | 127.38 | 127.75 | 124.50 | 1,135,923 |
| 2026-05-12 | 126.21 | +0.0700 | +0.06% | 126.55 | 127.45 | 125.06 | 1,843,174 |
| 2026-05-11 | 126.14 | +1.20 | +0.96% | 125.00 | 127.63 | 124.32 | 1,559,492 |
| 2026-05-08 | 124.94 | +1.19 | +0.96% | 124.64 | 125.73 | 123.82 | 1,380,261 |
| 2026-05-07 | 123.75 | -2.30 | -1.82% | 125.28 | 125.58 | 123.21 | 1,897,414 |
| 2026-05-06 | 126.05 | -4.33 | -3.32% | 128.95 | 129.51 | 124.91 | 1,390,433 |
| 2026-05-05 | 130.38 | +2.76 | +2.16% | 127.90 | 133.93 | 127.88 | 2,390,180 |
| 2026-05-04 | 127.62 | +3.01 | +2.42% | 124.89 | 129.14 | 123.47 | 1,442,602 |
| 2026-05-01 | 124.61 | -2.46 | -1.94% | 127.00 | 128.19 | 124.40 | 1,269,471 |
| 2026-04-30 | 127.07 | +0.7600 | +0.60% | 125.20 | 130.10 | 124.79 | 1,940,560 |
| 2026-04-29 | 126.31 | -0.0500 | -0.04% | 122.47 | 130.29 | 122.00 | 2,407,913 |
| 2026-04-28 | 126.36 | +2.32 | +1.87% | 126.21 | 126.62 | 123.81 | 1,737,780 |
| 2026-04-27 | 124.04 | -0.8600 | -0.69% | 125.24 | 126.07 | 123.65 | 1,932,562 |
| 2026-04-24 | 124.90 | -1.52 | -1.20% | 126.40 | 126.86 | 123.88 | 860,321 |
| 2026-04-23 | 126.42 | +0.6500 | +0.52% | 126.31 | 127.44 | 125.31 | 863,348 |