조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.56 | +3.34 | +3.20% | 104.90 | 107.88 | 104.41 | 1,340,505 |
| 2026-10-12 | 104.22 | +1.49 | +1.45% | 103.70 | 105.02 | 103.24 | 1,514,021 |
| 2026-10-09 | 102.73 | -5.09 | -4.72% | 107.64 | 107.84 | 102.62 | 1,528,251 |
| 2026-10-08 | 107.82 | +2.31 | +2.19% | 106.95 | 108.74 | 106.74 | 1,657,033 |
| 2026-10-07 | 105.51 | -1.82 | -1.70% | 107.91 | 108.24 | 104.27 | 1,468,531 |
| 2026-10-06 | 107.33 | +0.0100 | +0.01% | 106.86 | 108.10 | 106.03 | 916,427 |
| 2026-10-05 | 107.32 | +0.6000 | +0.56% | 106.06 | 107.80 | 104.33 | 1,835,587 |
| 2026-10-02 | 106.72 | +0.1100 | +0.10% | 105.85 | 107.48 | 104.04 | 2,010,062 |
| 2026-10-01 | 106.61 | -0.3400 | -0.32% | 106.65 | 107.24 | 104.04 | 2,969,790 |
| 2026-09-30 | 106.95 | -1.19 | -1.10% | 108.27 | 109.20 | 106.89 | 1,157,873 |
| 2026-09-29 | 108.14 | -0.9200 | -0.84% | 107.67 | 109.31 | 107.40 | 979,803 |
| 2026-09-28 | 109.06 | +0.0600 | +0.06% | 109.49 | 110.25 | 108.50 | 1,835,083 |
| 2026-09-25 | 109.00 | -1.21 | -1.10% | 109.50 | 111.31 | 108.20 | 2,004,735 |
| 2026-09-24 | 110.21 | -1.27 | -1.14% | 112.00 | 112.52 | 109.80 | 1,433,493 |
| 2026-09-23 | 111.48 | +1.48 | +1.35% | 111.16 | 112.62 | 109.76 | 1,947,085 |
| 2026-09-22 | 110.00 | -2.61 | -2.32% | 112.41 | 113.56 | 109.97 | 2,041,551 |
| 2026-09-21 | 112.61 | -2.97 | -2.57% | 115.50 | 117.15 | 112.00 | 1,583,075 |
| 2026-09-18 | 115.58 | -3.73 | -3.13% | 118.83 | 119.56 | 114.82 | 6,776,545 |
| 2026-09-17 | 119.31 | +2.18 | +1.86% | 115.13 | 120.41 | 114.00 | 2,208,260 |
| 2026-09-16 | 117.13 | -4.63 | -3.80% | 120.52 | 122.14 | 116.62 | 1,810,302 |