조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.58 | -3.56 | -3.07% | 116.55 | 116.55 | 111.39 | 2,791,426 |
| 2026-06-17 | 116.14 | -3.28 | -2.75% | 119.42 | 119.49 | 114.86 | 2,077,110 |
| 2026-06-16 | 119.42 | -3.58 | -2.91% | 122.16 | 122.56 | 119.39 | 1,357,340 |
| 2026-06-15 | 123.00 | -4.17 | -3.28% | 124.68 | 124.68 | 120.95 | 1,809,108 |
| 2026-06-12 | 127.17 | +1.89 | +1.51% | 125.62 | 128.08 | 124.14 | 1,129,437 |
| 2026-06-11 | 125.28 | -2.93 | -2.29% | 129.17 | 129.43 | 125.27 | 1,729,304 |
| 2026-06-10 | 128.21 | +1.53 | +1.21% | 127.44 | 130.15 | 126.58 | 1,714,155 |
| 2026-06-09 | 126.68 | +1.18 | +0.94% | 125.53 | 126.94 | 123.47 | 1,798,173 |
| 2026-06-08 | 125.50 | -0.9600 | -0.76% | 127.95 | 128.94 | 125.18 | 1,587,449 |
| 2026-06-05 | 126.46 | -2.96 | -2.29% | 128.53 | 130.00 | 125.56 | 1,320,995 |
| 2026-06-04 | 129.42 | -1.99 | -1.51% | 129.61 | 132.91 | 129.03 | 1,803,578 |
| 2026-06-03 | 131.41 | +2.28 | +1.77% | 129.96 | 134.87 | 129.85 | 2,396,006 |
| 2026-06-02 | 129.13 | -0.8400 | -0.65% | 129.40 | 130.73 | 128.54 | 2,400,465 |
| 2026-06-01 | 129.97 | +6.67 | +5.41% | 123.95 | 130.62 | 123.23 | 2,054,356 |
| 2026-05-29 | 123.30 | -0.4000 | -0.32% | 123.47 | 125.06 | 122.00 | 2,542,697 |
| 2026-05-28 | 123.70 | +2.52 | +2.08% | 121.33 | 124.76 | 121.33 | 1,822,339 |
| 2026-05-27 | 121.18 | +1.08 | +0.90% | 120.50 | 122.67 | 118.29 | 1,384,829 |
| 2026-05-26 | 120.10 | -0.6100 | -0.51% | 120.02 | 122.95 | 119.54 | 1,728,854 |
| 2026-05-22 | 120.71 | +0.2500 | +0.21% | 118.90 | 120.96 | 118.79 | 1,821,239 |
| 2026-05-21 | 120.46 | +0.5100 | +0.43% | 121.20 | 123.43 | 119.15 | 1,995,114 |