조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.40 | +0.0700 | +0.62% | 11.33 | 11.41 | 11.33 | 76,463 |
| 2026-05-19 | 11.33 | -0.0600 | -0.53% | 11.36 | 11.45 | 11.32 | 154,210 |
| 2026-05-18 | 11.39 | 0.00 | 0.00% | 11.38 | 11.42 | 11.37 | 38,972 |
| 2026-05-15 | 11.39 | -0.0900 | -0.78% | 11.40 | 11.43 | 11.38 | 74,367 |
| 2026-05-14 | 11.48 | -0.0100 | -0.09% | 11.47 | 11.52 | 11.47 | 117,318 |
| 2026-05-13 | 11.49 | +0.0400 | +0.35% | 11.44 | 11.51 | 11.44 | 144,825 |
| 2026-05-12 | 11.45 | -0.0600 | -0.52% | 11.47 | 11.55 | 11.45 | 77,257 |
| 2026-05-11 | 11.51 | +0.0400 | +0.35% | 11.44 | 11.52 | 11.44 | 104,182 |
| 2026-05-08 | 11.47 | 0.00 | 0.00% | 11.44 | 11.49 | 11.40 | 112,176 |
| 2026-05-07 | 11.47 | +0.0200 | +0.17% | 11.40 | 11.50 | 11.36 | 190,584 |
| 2026-05-06 | 11.45 | +0.1200 | +1.06% | 11.34 | 11.49 | 11.31 | 221,529 |
| 2026-05-05 | 11.33 | +0.0550 | +0.49% | 11.26 | 11.35 | 11.25 | 176,102 |
| 2026-05-04 | 11.28 | -0.0050 | -0.04% | 11.27 | 11.38 | 11.24 | 96,383 |
| 2026-05-01 | 11.28 | 0.00 | 0.00% | 11.25 | 11.37 | 11.25 | 158,587 |
| 2026-04-30 | 11.28 | +0.0700 | +0.62% | 11.21 | 11.28 | 11.20 | 183,958 |
| 2026-04-29 | 11.21 | +0.0200 | +0.18% | 11.19 | 11.23 | 11.17 | 162,770 |
| 2026-04-28 | 11.19 | -0.0300 | -0.27% | 11.21 | 11.23 | 11.17 | 61,355 |
| 2026-04-27 | 11.22 | +0.0100 | +0.09% | 11.24 | 11.25 | 11.21 | 74,564 |
| 2026-04-24 | 11.21 | -0.0200 | -0.18% | 11.22 | 11.24 | 11.16 | 108,552 |
| 2026-04-23 | 11.23 | -0.1000 | -0.88% | 11.22 | 11.26 | 11.22 | 102,855 |