조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.31 | +0.0100 | +0.09% | 11.30 | 11.32 | 11.29 | 98,293 |
| 2026-06-17 | 11.30 | -0.0300 | -0.26% | 11.30 | 11.33 | 11.30 | 61,300 |
| 2026-06-16 | 11.33 | +0.0400 | +0.35% | 11.27 | 11.33 | 11.27 | 120,611 |
| 2026-06-15 | 11.29 | +0.0200 | +0.18% | 11.27 | 11.29 | 11.27 | 108,610 |
| 2026-06-12 | 11.27 | 0.00 | 0.00% | 11.28 | 11.29 | 11.25 | 137,844 |
| 2026-06-11 | 11.27 | -0.0100 | -0.09% | 11.27 | 11.28 | 11.24 | 145,969 |
| 2026-06-10 | 11.28 | +0.0300 | +0.27% | 11.25 | 11.30 | 11.25 | 79,991 |
| 2026-06-09 | 11.25 | -0.0300 | -0.27% | 11.26 | 11.29 | 11.23 | 207,146 |
| 2026-06-08 | 11.28 | 0.00 | 0.00% | 11.28 | 11.30 | 11.25 | 115,695 |
| 2026-06-05 | 11.28 | -0.0100 | -0.09% | 11.29 | 11.34 | 11.23 | 115,160 |
| 2026-06-04 | 11.29 | 0.00 | 0.00% | 11.29 | 11.31 | 11.26 | 146,587 |
| 2026-06-03 | 11.29 | -0.0500 | -0.44% | 11.31 | 11.34 | 11.29 | 94,092 |
| 2026-06-02 | 11.34 | -0.0150 | -0.13% | 11.36 | 11.38 | 11.32 | 162,872 |
| 2026-06-01 | 11.36 | -0.0150 | -0.13% | 11.35 | 11.38 | 11.34 | 142,896 |
| 2026-05-29 | 11.37 | +0.0100 | +0.09% | 11.38 | 11.40 | 11.33 | 147,369 |
| 2026-05-28 | 11.36 | 0.00 | 0.00% | 11.36 | 11.40 | 11.33 | 93,374 |
| 2026-05-27 | 11.36 | +0.0200 | +0.18% | 11.35 | 11.40 | 11.35 | 124,345 |
| 2026-05-26 | 11.34 | 0.00 | 0.00% | 11.39 | 11.39 | 11.30 | 123,486 |
| 2026-05-22 | 11.34 | +0.0200 | +0.18% | 11.32 | 11.37 | 11.31 | 107,736 |
| 2026-05-21 | 11.32 | -0.0800 | -0.70% | 11.29 | 11.35 | 11.29 | 54,798 |