조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.06 | -0.0300 | -0.27% | 11.10 | 11.10 | 11.06 | 131,235 |
| 2026-10-12 | 11.09 | -0.0300 | -0.27% | 11.13 | 11.13 | 11.08 | 94,744 |
| 2026-10-09 | 11.12 | +0.0600 | +0.54% | 11.04 | 11.12 | 11.04 | 141,992 |
| 2026-10-08 | 11.06 | +0.0100 | +0.09% | 11.03 | 11.07 | 11.00 | 176,997 |
| 2026-10-07 | 11.05 | -0.0700 | -0.63% | 11.06 | 11.09 | 11.04 | 155,900 |
| 2026-10-06 | 11.12 | +0.0700 | +0.63% | 11.03 | 11.12 | 10.98 | 268,373 |
| 2026-10-05 | 11.05 | -0.0800 | -0.72% | 11.10 | 11.13 | 11.02 | 273,682 |
| 2026-10-02 | 11.13 | +0.0300 | +0.27% | 11.15 | 11.21 | 11.12 | 227,690 |
| 2026-10-01 | 11.10 | -0.1400 | -1.25% | 11.26 | 11.26 | 11.10 | 152,177 |
| 2026-09-30 | 11.24 | +0.0900 | +0.81% | 11.16 | 11.32 | 11.16 | 460,332 |
| 2026-09-29 | 11.15 | +0.0700 | +0.63% | 11.06 | 11.16 | 11.06 | 193,420 |
| 2026-09-28 | 11.08 | -0.0300 | -0.27% | 11.08 | 11.11 | 11.05 | 123,810 |
| 2026-09-25 | 11.11 | +0.0500 | +0.45% | 11.10 | 11.11 | 11.06 | 109,259 |
| 2026-09-24 | 11.06 | -0.1600 | -1.43% | 11.21 | 11.21 | 11.06 | 364,653 |
| 2026-09-23 | 11.22 | -0.1000 | -0.88% | 11.22 | 11.28 | 11.22 | 369,380 |
| 2026-09-22 | 11.32 | +0.0300 | +0.27% | 11.27 | 11.32 | 11.26 | 150,878 |
| 2026-09-21 | 11.29 | +0.0400 | +0.36% | 11.24 | 11.29 | 11.24 | 185,710 |
| 2026-09-18 | 11.25 | 0.00 | 0.00% | 11.22 | 11.27 | 11.22 | 97,864 |
| 2026-09-17 | 11.25 | +0.0300 | +0.27% | 11.21 | 11.27 | 11.21 | 131,600 |
| 2026-09-16 | 11.22 | +0.0300 | +0.27% | 11.18 | 11.23 | 11.18 | 172,243 |
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest 게시판 0
글쓰기