조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.23 | -0.0800 | -0.71% | 11.31 | 11.46 | 11.18 | 3,598,281 |
| 2026-05-19 | 11.31 | -0.0800 | -0.70% | 11.33 | 11.44 | 11.20 | 3,861,001 |
| 2026-05-18 | 11.39 | +0.2000 | +1.79% | 11.22 | 11.48 | 11.21 | 3,735,115 |
| 2026-05-15 | 11.19 | -0.2300 | -2.01% | 11.41 | 11.46 | 11.17 | 3,106,157 |
| 2026-05-14 | 11.42 | +0.2600 | +2.33% | 11.21 | 11.49 | 11.19 | 3,119,635 |
| 2026-05-13 | 11.16 | +0.1400 | +1.27% | 10.93 | 11.20 | 10.93 | 3,427,876 |
| 2026-05-12 | 11.02 | -0.2200 | -1.96% | 11.21 | 11.23 | 10.82 | 3,294,360 |
| 2026-05-11 | 11.24 | -0.1500 | -1.32% | 11.39 | 11.40 | 10.96 | 2,878,248 |
| 2026-05-08 | 11.39 | +0.1000 | +0.89% | 11.29 | 11.56 | 11.15 | 5,065,536 |
| 2026-05-07 | 11.29 | +0.4000 | +3.67% | 10.60 | 11.31 | 10.54 | 5,805,317 |
| 2026-05-06 | 10.89 | -0.2100 | -1.89% | 11.11 | 11.17 | 10.79 | 2,747,637 |
| 2026-05-05 | 11.10 | -0.0900 | -0.80% | 11.21 | 11.30 | 11.02 | 2,143,658 |
| 2026-05-04 | 11.19 | -0.0800 | -0.71% | 11.22 | 11.36 | 11.17 | 1,997,679 |
| 2026-05-01 | 11.27 | +0.0400 | +0.36% | 11.31 | 11.38 | 11.20 | 1,933,762 |
| 2026-04-30 | 11.23 | +0.0500 | +0.45% | 11.12 | 11.37 | 11.10 | 2,802,322 |
| 2026-04-29 | 11.18 | -0.1300 | -1.15% | 11.24 | 11.29 | 11.02 | 3,047,814 |
| 2026-04-28 | 11.31 | -0.1000 | -0.88% | 11.49 | 11.54 | 11.22 | 4,052,767 |
| 2026-04-27 | 11.41 | +0.1400 | +1.24% | 11.24 | 11.46 | 11.21 | 2,756,478 |
| 2026-04-24 | 11.27 | -0.0700 | -0.62% | 11.28 | 11.39 | 11.20 | 2,736,192 |
| 2026-04-23 | 11.34 | -0.0400 | -0.35% | 11.38 | 11.45 | 11.22 | 1,728,384 |