조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.05 | -0.0200 | -0.17% | 12.18 | 12.46 | 11.92 | 7,749,696 |
| 2026-06-17 | 12.07 | +0.2300 | +1.94% | 11.81 | 12.13 | 11.81 | 4,933,881 |
| 2026-06-16 | 11.84 | +0.0400 | +0.34% | 11.95 | 12.09 | 11.65 | 2,948,724 |
| 2026-06-15 | 11.80 | -0.0500 | -0.42% | 11.93 | 12.09 | 11.78 | 4,078,108 |
| 2026-06-12 | 11.85 | +0.6400 | +5.71% | 11.30 | 11.88 | 11.26 | 3,283,843 |
| 2026-06-11 | 11.21 | +0.1200 | +1.08% | 11.08 | 11.22 | 11.01 | 2,164,660 |
| 2026-06-10 | 11.09 | +0.1200 | +1.09% | 10.97 | 11.13 | 10.93 | 2,056,486 |
| 2026-06-09 | 10.97 | +0.1800 | +1.67% | 10.85 | 11.07 | 10.78 | 2,619,411 |
| 2026-06-08 | 10.79 | -0.0700 | -0.64% | 10.90 | 10.97 | 10.74 | 2,426,466 |
| 2026-06-05 | 10.86 | +0.3000 | +2.84% | 10.61 | 10.87 | 10.57 | 2,872,577 |
| 2026-06-04 | 10.56 | +0.4100 | +4.04% | 10.32 | 10.58 | 10.29 | 3,114,304 |
| 2026-06-03 | 10.15 | -0.1900 | -1.84% | 10.25 | 10.26 | 10.09 | 3,025,829 |
| 2026-06-02 | 10.34 | -0.1100 | -1.05% | 10.43 | 10.51 | 9.93 | 5,216,807 |
| 2026-06-01 | 10.45 | 0.00 | 0.00% | 10.39 | 10.49 | 10.23 | 3,338,135 |
| 2026-05-29 | 10.45 | -0.0300 | -0.29% | 10.44 | 10.60 | 10.35 | 3,297,487 |
| 2026-05-28 | 10.48 | -0.0600 | -0.57% | 10.50 | 10.58 | 10.27 | 3,489,258 |
| 2026-05-27 | 10.54 | -0.2400 | -2.23% | 10.69 | 10.80 | 10.51 | 3,848,994 |
| 2026-05-26 | 10.78 | -0.4100 | -3.66% | 11.28 | 11.31 | 10.76 | 2,088,577 |
| 2026-05-22 | 11.19 | +0.0600 | +0.54% | 11.14 | 11.24 | 11.10 | 2,369,772 |
| 2026-05-21 | 11.13 | -0.1000 | -0.89% | 11.16 | 11.24 | 10.99 | 2,617,415 |