조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.64 | +0.0300 | +0.26% | 11.72 | 11.74 | 11.44 | 1,902,085 |
| 2026-10-12 | 11.61 | +0.1300 | +1.13% | 11.50 | 11.81 | 11.50 | 2,757,479 |
| 2026-10-09 | 11.48 | +0.2500 | +2.23% | 11.27 | 11.49 | 11.11 | 2,211,967 |
| 2026-10-08 | 11.23 | -0.0600 | -0.53% | 11.27 | 11.35 | 11.09 | 2,803,685 |
| 2026-10-07 | 11.29 | -0.5600 | -4.73% | 11.73 | 11.82 | 11.16 | 3,133,762 |
| 2026-10-06 | 11.85 | -0.3500 | -2.87% | 12.26 | 12.33 | 11.84 | 3,135,491 |
| 2026-10-05 | 12.20 | +0.4200 | +3.57% | 11.77 | 12.33 | 11.77 | 4,051,522 |
| 2026-10-02 | 11.78 | +0.1600 | +1.38% | 11.77 | 12.28 | 11.71 | 3,824,293 |
| 2026-10-01 | 11.62 | +0.0900 | +0.78% | 11.44 | 11.63 | 11.33 | 3,258,926 |
| 2026-09-30 | 11.53 | +0.0800 | +0.70% | 11.50 | 11.76 | 11.41 | 5,610,105 |
| 2026-09-29 | 11.45 | -0.3200 | -2.72% | 11.74 | 11.75 | 11.26 | 8,050,669 |
| 2026-09-28 | 11.77 | -0.0700 | -0.59% | 11.66 | 11.86 | 11.65 | 2,670,623 |
| 2026-09-25 | 11.84 | -0.3300 | -2.71% | 12.17 | 12.30 | 11.45 | 3,828,813 |
| 2026-09-24 | 12.17 | +0.0700 | +0.58% | 12.07 | 12.23 | 11.85 | 6,292,104 |
| 2026-09-23 | 12.10 | -0.1700 | -1.39% | 12.18 | 12.34 | 12.09 | 2,825,386 |
| 2026-09-22 | 12.27 | -0.1800 | -1.45% | 12.50 | 12.51 | 12.14 | 2,796,381 |
| 2026-09-21 | 12.45 | +0.2300 | +1.88% | 12.35 | 12.48 | 12.30 | 3,187,292 |
| 2026-09-18 | 12.22 | +0.2300 | +1.92% | 11.99 | 12.33 | 11.91 | 8,290,201 |
| 2026-09-17 | 11.99 | -0.1900 | -1.56% | 12.23 | 12.23 | 11.91 | 5,963,696 |
| 2026-09-16 | 12.18 | +0.0400 | +0.33% | 12.08 | 12.23 | 11.99 | 4,070,421 |