조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.31 | -0.1800 | -3.28% | 5.48 | 5.76 | 5.21 | 54,844 |
| 2026-05-19 | 5.49 | -0.2800 | -4.85% | 5.80 | 5.89 | 5.28 | 69,983 |
| 2026-05-18 | 5.77 | -0.2800 | -4.63% | 6.27 | 6.35 | 5.55 | 97,449 |
| 2026-05-15 | 6.05 | -0.2500 | -3.97% | 6.50 | 6.64 | 5.83 | 95,331 |
| 2026-05-14 | 6.30 | +0.3000 | +5.00% | 6.10 | 6.90 | 5.86 | 135,813 |
| 2026-05-13 | 6.00 | -0.2200 | -3.54% | 6.20 | 6.39 | 5.59 | 167,294 |
| 2026-05-12 | 6.22 | +0.1600 | +2.64% | 5.90 | 6.24 | 5.67 | 152,815 |
| 2026-05-11 | 6.06 | -0.1500 | -2.42% | 6.21 | 6.42 | 5.71 | 143,250 |
| 2026-05-08 | 6.21 | -0.5800 | -8.54% | 7.10 | 7.10 | 5.90 | 171,585 |
| 2026-05-07 | 6.79 | +0.5400 | +8.64% | 6.30 | 7.16 | 6.25 | 149,337 |
| 2026-05-06 | 6.25 | +1.55 | +32.98% | 4.80 | 6.61 | 4.76 | 439,848 |
| 2026-05-05 | 4.70 | +0.2300 | +5.15% | 4.60 | 4.90 | 4.45 | 104,264 |
| 2026-05-04 | 4.47 | -0.1900 | -4.08% | 4.45 | 4.80 | 4.35 | 129,902 |
| 2026-05-01 | 4.66 | +0.1600 | +3.56% | 4.53 | 5.31 | 4.53 | 148,153 |
| 2026-04-30 | 4.50 | -0.2100 | -4.46% | 4.40 | 5.00 | 4.30 | 142,169 |
| 2026-04-29 | 4.71 | +0.5200 | +12.41% | 4.45 | 4.79 | 4.02 | 179,087 |
| 2026-04-28 | 4.19 | -2.20 | -34.43% | 6.04 | 6.29 | 3.57 | 1,007,142 |
| 2026-04-27 | 6.39 | -0.9800 | -13.30% | 7.60 | 8.50 | 6.05 | 651,675 |
| 2026-04-24 | 7.37 | +1.40 | +23.45% | 6.30 | 7.42 | 5.80 | 338,748 |
| 2026-04-23 | 5.97 | -0.3100 | -4.94% | 6.28 | 6.37 | 5.64 | 115,534 |