조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.27 | -0.0300 | -0.57% | 5.27 | 5.37 | 5.17 | 79,300 |
| 2026-10-12 | 5.30 | +0.1700 | +3.31% | 5.24 | 5.60 | 5.16 | 61,335 |
| 2026-10-09 | 5.13 | +0.0400 | +0.79% | 5.19 | 5.31 | 5.11 | 22,575 |
| 2026-10-08 | 5.09 | -0.1200 | -2.30% | 5.15 | 5.15 | 4.91 | 58,845 |
| 2026-10-07 | 5.21 | -0.1400 | -2.62% | 5.20 | 5.35 | 5.17 | 27,601 |
| 2026-10-06 | 5.35 | +0.0100 | +0.19% | 5.35 | 5.51 | 5.30 | 21,596 |
| 2026-10-05 | 5.34 | -0.1300 | -2.38% | 5.47 | 5.61 | 5.33 | 55,968 |
| 2026-10-02 | 5.47 | +0.1900 | +3.60% | 5.35 | 5.64 | 5.29 | 124,760 |
| 2026-10-01 | 5.28 | -0.0500 | -0.94% | 5.27 | 5.42 | 5.16 | 30,987 |
| 2026-09-30 | 5.33 | +0.0100 | +0.19% | 5.32 | 5.58 | 5.27 | 39,803 |
| 2026-09-29 | 5.32 | +0.0600 | +1.14% | 5.33 | 5.43 | 5.11 | 64,411 |
| 2026-09-28 | 5.26 | -0.5000 | -8.68% | 5.78 | 5.85 | 4.80 | 196,791 |
| 2026-09-25 | 5.76 | -0.4800 | -7.69% | 6.20 | 6.25 | 5.54 | 81,246 |
| 2026-09-24 | 6.24 | +0.0900 | +1.46% | 6.14 | 6.36 | 6.00 | 85,303 |
| 2026-09-23 | 6.15 | -0.0500 | -0.81% | 6.11 | 6.45 | 5.68 | 83,556 |
| 2026-09-22 | 6.20 | -0.1700 | -2.67% | 6.37 | 6.42 | 6.11 | 115,344 |
| 2026-09-21 | 6.37 | +0.4200 | +7.06% | 6.09 | 6.45 | 5.96 | 120,289 |
| 2026-09-18 | 5.95 | +0.0100 | +0.17% | 5.96 | 6.22 | 5.79 | 58,180 |
| 2026-09-17 | 5.94 | +0.2500 | +4.39% | 5.70 | 5.94 | 5.51 | 20,257 |
| 2026-09-16 | 5.69 | -0.2300 | -3.89% | 6.00 | 6.24 | 5.68 | 71,086 |