조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.67 | +0.9700 | +10.00% | 11.21 | 11.35 | 10.02 | 536,696 |
| 2026-06-17 | 9.70 | +1.36 | +16.31% | 8.80 | 10.49 | 8.75 | 325,923 |
| 2026-06-16 | 8.34 | -0.2400 | -2.80% | 8.65 | 9.00 | 8.10 | 78,403 |
| 2026-06-15 | 8.58 | +1.18 | +15.95% | 7.68 | 8.87 | 7.58 | 131,129 |
| 2026-06-12 | 7.40 | +0.2100 | +2.92% | 7.30 | 7.70 | 6.92 | 126,049 |
| 2026-06-11 | 7.19 | +0.8100 | +12.70% | 7.00 | 7.49 | 6.70 | 162,454 |
| 2026-06-10 | 6.38 | -0.4900 | -7.13% | 6.89 | 7.08 | 6.16 | 100,654 |
| 2026-06-09 | 6.87 | -0.3400 | -4.72% | 7.22 | 7.69 | 6.55 | 64,689 |
| 2026-06-08 | 7.21 | +0.1000 | +1.41% | 7.11 | 7.74 | 7.00 | 50,874 |
| 2026-06-05 | 7.11 | -0.5300 | -6.94% | 7.69 | 7.81 | 6.72 | 193,001 |
| 2026-06-04 | 7.64 | -0.2900 | -3.66% | 8.05 | 8.40 | 6.31 | 258,444 |
| 2026-06-03 | 7.93 | +0.6900 | +9.53% | 7.04 | 8.01 | 6.81 | 103,675 |
| 2026-06-02 | 7.24 | -0.1200 | -1.63% | 7.14 | 7.44 | 6.91 | 98,493 |
| 2026-06-01 | 7.36 | +0.1300 | +1.80% | 7.40 | 7.75 | 7.00 | 129,915 |
| 2026-05-29 | 7.23 | +0.1700 | +2.41% | 7.57 | 7.57 | 6.90 | 65,326 |
| 2026-05-28 | 7.06 | +0.4000 | +6.01% | 6.84 | 7.22 | 6.45 | 130,982 |
| 2026-05-27 | 6.66 | -0.4300 | -6.06% | 7.14 | 7.38 | 6.59 | 85,109 |
| 2026-05-26 | 7.09 | +1.19 | +20.17% | 6.18 | 7.69 | 6.18 | 242,564 |
| 2026-05-22 | 5.90 | +0.5000 | +9.26% | 5.34 | 6.22 | 5.34 | 80,426 |
| 2026-05-21 | 5.40 | +0.0900 | +1.69% | 5.18 | 5.50 | 5.01 | 78,566 |