조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.99 | +0.1213 | +0.41% | 29.95 | 30.02 | 29.89 | 10,468 |
| 2026-05-19 | 29.87 | -0.1956 | -0.65% | 29.92 | 30.02 | 29.87 | 75,116 |
| 2026-05-18 | 30.07 | +0.0308 | +0.10% | 30.03 | 30.07 | 29.96 | 2,422 |
| 2026-05-15 | 30.03 | -0.3272 | -1.08% | 30.11 | 30.13 | 30.03 | 4,939 |
| 2026-05-14 | 30.36 | +0.3079 | +1.02% | 30.23 | 30.39 | 30.22 | 6,754 |
| 2026-05-13 | 30.05 | +0.0313 | +0.10% | 29.83 | 30.05 | 29.83 | 770 |
| 2026-05-12 | 30.02 | +0.0778 | +0.26% | 29.87 | 30.02 | 29.84 | 5,012 |
| 2026-05-11 | 29.95 | +0.0199 | +0.07% | 29.99 | 30.02 | 29.94 | 12,937 |
| 2026-05-08 | 29.93 | -0.1206 | -0.40% | 30.03 | 30.05 | 29.93 | 5,588 |
| 2026-05-07 | 30.05 | -0.3111 | -1.02% | 30.31 | 30.31 | 29.99 | 10,887 |
| 2026-05-06 | 30.36 | +0.2677 | +0.89% | 30.24 | 30.36 | 30.24 | 6,417 |
| 2026-05-05 | 30.09 | +0.1215 | +0.41% | 30.14 | 30.19 | 30.09 | 8,151 |
| 2026-05-04 | 29.97 | -0.1172 | -0.39% | 30.11 | 30.11 | 29.84 | 3,410 |
| 2026-05-01 | 30.08 | -0.0041 | -0.01% | 30.27 | 30.27 | 30.07 | 1,851 |
| 2026-04-30 | 30.09 | +0.5470 | +1.85% | 29.78 | 30.09 | 29.78 | 11,360 |
| 2026-04-29 | 29.54 | -0.0110 | -0.04% | 29.60 | 29.61 | 29.48 | 5,118 |
| 2026-04-28 | 29.55 | -0.0945 | -0.32% | 29.47 | 29.55 | 29.47 | 2,550 |
| 2026-04-27 | 29.65 | -0.0316 | -0.11% | 29.73 | 29.74 | 29.64 | 20,049 |
| 2026-04-24 | 29.68 | -0.0545 | -0.18% | 29.76 | 29.76 | 29.64 | 5,809 |
| 2026-04-23 | 29.73 | +0.1863 | +0.63% | 29.64 | 29.80 | 29.64 | 1,136 |