조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.92 | -0.0467 | -0.15% | 30.97 | 30.97 | 30.83 | 7,802 |
| 2026-10-12 | 30.97 | +0.1145 | +0.37% | 31.00 | 31.02 | 30.93 | 4,135 |
| 2026-10-09 | 30.85 | +0.1305 | +0.42% | 30.82 | 30.88 | 30.82 | 10,064 |
| 2026-10-08 | 30.72 | -0.0398 | -0.13% | 30.70 | 30.74 | 30.62 | 15,149 |
| 2026-10-07 | 30.76 | -0.2502 | -0.81% | 30.72 | 30.81 | 30.69 | 3,521 |
| 2026-10-06 | 31.01 | +0.1891 | +0.61% | 30.93 | 31.05 | 30.92 | 9,879 |
| 2026-10-05 | 30.82 | +0.3109 | +1.02% | 30.55 | 30.90 | 30.55 | 13,383 |
| 2026-10-02 | 30.51 | +0.1800 | +0.59% | 30.49 | 30.51 | 30.45 | 8,059 |
| 2026-10-01 | 30.33 | +0.0954 | +0.32% | 30.23 | 30.39 | 30.14 | 59,642 |
| 2026-09-30 | 30.23 | -0.1942 | -0.64% | 30.42 | 30.43 | 30.23 | 6,607 |
| 2026-09-29 | 30.43 | -0.0312 | -0.10% | 30.41 | 30.43 | 30.31 | 1,200 |
| 2026-09-28 | 30.46 | -0.0748 | -0.24% | 30.45 | 30.49 | 30.31 | 32,330 |
| 2026-09-25 | 30.53 | +0.0848 | +0.28% | 30.44 | 30.56 | 30.39 | 1,687,012 |
| 2026-09-24 | 30.45 | -0.0200 | -0.07% | 30.40 | 30.52 | 30.38 | 10,732 |
| 2026-09-23 | 30.47 | -0.1493 | -0.49% | 30.57 | 30.61 | 30.47 | 53,391 |
| 2026-09-22 | 30.62 | -0.0207 | -0.07% | 30.65 | 30.66 | 30.57 | 12,654 |
| 2026-09-21 | 30.64 | +0.2900 | +0.96% | 30.45 | 30.70 | 30.44 | 30,681 |
| 2026-09-18 | 30.35 | +0.0900 | +0.30% | 30.21 | 30.35 | 30.21 | 10,216 |
| 2026-09-17 | 30.26 | +0.1800 | +0.60% | 30.25 | 30.29 | 30.23 | 36,144 |
| 2026-09-16 | 30.08 | -0.1000 | -0.33% | 30.28 | 30.34 | 30.05 | 6,779 |