조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.07 | +0.2956 | +0.96% | 31.09 | 31.09 | 31.00 | 6,863 |
| 2026-06-17 | 30.77 | -0.1739 | -0.56% | 31.05 | 31.05 | 30.77 | 2,237 |
| 2026-06-16 | 30.94 | -0.0241 | -0.08% | 31.20 | 31.20 | 30.94 | 10,291 |
| 2026-06-15 | 30.97 | +0.4664 | +1.53% | 30.94 | 31.07 | 30.89 | 18,846 |
| 2026-06-12 | 30.50 | +0.1316 | +0.43% | 30.32 | 30.57 | 30.32 | 19,740 |
| 2026-06-11 | 30.37 | +0.2800 | +0.93% | 30.12 | 30.45 | 30.08 | 23,239 |
| 2026-06-10 | 30.09 | -0.3310 | -1.09% | 30.36 | 30.45 | 30.08 | 55,970 |
| 2026-06-09 | 30.42 | +0.3442 | +1.14% | 30.44 | 30.44 | 30.01 | 5,794 |
| 2026-06-08 | 30.08 | -0.0609 | -0.20% | 30.29 | 30.30 | 30.08 | 7,323 |
| 2026-06-05 | 30.14 | -0.4317 | -1.41% | 30.35 | 30.46 | 30.13 | 8,970 |
| 2026-06-04 | 30.57 | +0.0894 | +0.29% | 30.41 | 30.60 | 30.39 | 11,316 |
| 2026-06-03 | 30.48 | +0.0900 | +0.30% | 30.47 | 30.61 | 30.47 | 4,405 |
| 2026-06-02 | 30.39 | +0.1821 | +0.60% | 30.32 | 30.41 | 30.24 | 5,454 |
| 2026-06-01 | 30.21 | -0.0921 | -0.30% | 30.26 | 30.30 | 30.21 | 14,873 |
| 2026-05-29 | 30.30 | -0.0984 | -0.32% | 30.45 | 30.45 | 30.24 | 9,570 |
| 2026-05-28 | 30.40 | +0.0584 | +0.19% | 30.33 | 30.53 | 30.33 | 29,536 |
| 2026-05-27 | 30.34 | -0.0250 | -0.08% | 30.43 | 30.48 | 30.34 | 9,876 |
| 2026-05-26 | 30.37 | +0.1200 | +0.40% | 30.49 | 30.49 | 30.37 | 17,785 |
| 2026-05-22 | 30.25 | +0.1870 | +0.62% | 30.24 | 30.26 | 30.17 | 44,071 |
| 2026-05-21 | 30.06 | +0.0667 | +0.22% | 29.93 | 30.07 | 29.93 | 22,668 |