조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.72 | +0.0634 | +0.26% | 24.72 | 24.77 | 24.70 | 76,973 |
| 2026-10-12 | 24.66 | -0.0234 | -0.09% | 24.66 | 24.76 | 24.65 | 62,993 |
| 2026-10-09 | 24.68 | 0.00 | 0.00% | 24.65 | 24.76 | 24.63 | 67,653 |
| 2026-10-08 | 24.68 | +0.0939 | +0.38% | 24.60 | 24.70 | 24.58 | 91,265 |
| 2026-10-07 | 24.59 | -0.0539 | -0.22% | 24.46 | 24.62 | 24.46 | 127,969 |
| 2026-10-06 | 24.64 | +0.0900 | +0.37% | 24.61 | 24.69 | 24.59 | 91,822 |
| 2026-10-05 | 24.55 | -0.0200 | -0.08% | 24.51 | 24.56 | 24.49 | 115,964 |
| 2026-10-02 | 24.57 | +0.0401 | +0.16% | 24.67 | 24.67 | 24.45 | 52,582 |
| 2026-10-01 | 24.53 | -0.0701 | -0.28% | 24.47 | 24.57 | 24.47 | 68,101 |
| 2026-09-30 | 24.60 | +0.0050 | +0.02% | 24.68 | 24.72 | 24.54 | 76,243 |
| 2026-09-29 | 24.60 | -0.0070 | -0.03% | 24.60 | 24.60 | 24.51 | 59,556 |
| 2026-09-28 | 24.60 | -0.1428 | -0.58% | 24.61 | 24.63 | 24.55 | 37,631 |
| 2026-09-25 | 24.74 | +0.0998 | +0.40% | 24.69 | 24.75 | 24.63 | 57,452 |
| 2026-09-24 | 24.65 | +0.0005 | +0.00% | 24.72 | 24.72 | 24.62 | 51,426 |
| 2026-09-23 | 24.64 | -0.1690 | -0.68% | 24.71 | 24.71 | 24.61 | 44,100 |
| 2026-09-22 | 24.81 | +0.0285 | +0.11% | 24.79 | 24.93 | 24.70 | 75,628 |
| 2026-09-21 | 24.79 | -0.0300 | -0.12% | 24.75 | 24.91 | 24.67 | 53,619 |
| 2026-09-18 | 24.82 | -0.0800 | -0.32% | 24.81 | 24.82 | 24.80 | 64,363 |
| 2026-09-17 | 24.90 | +0.1650 | +0.67% | 24.89 | 24.93 | 24.87 | 105,199 |
| 2026-09-16 | 24.73 | +0.1000 | +0.41% | 24.67 | 24.84 | 24.67 | 267,001 |