조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.63 | -0.1300 | -0.53% | 24.59 | 24.89 | 24.59 | 2,845,293 |
| 2026-09-14 | 24.76 | -0.0699 | -0.28% | 24.71 | 24.87 | 24.71 | 21,573,339 |
| 2026-09-11 | 24.83 | +0.0200 | +0.08% | 24.83 | 24.83 | 24.83 | 19 |
| 2026-09-10 | 24.81 | -0.1699 | -0.68% | 24.81 | 24.81 | 24.81 | 8 |
| 2026-09-09 | 24.98 | -0.0451 | -0.18% | 24.98 | 24.98 | 24.98 | 8 |
| 2026-09-08 | 25.02 | -0.0051 | -0.02% | 25.02 | 25.02 | 25.02 | 38 |
| 2026-09-04 | 25.03 | -0.0349 | -0.14% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-09-03 | 25.06 | +0.1049 | +0.42% | 25.06 | 25.06 | 25.06 | 8 |
| 2026-09-02 | 24.96 | +0.0400 | +0.16% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-09-01 | 24.92 | -0.1102 | -0.44% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-08-31 | 25.03 | +0.0202 | +0.08% | 25.03 | 25.03 | 25.03 | 11 |
| 2026-08-28 | 25.01 | -0.1000 | -0.40% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-08-27 | 25.11 | -0.0100 | -0.04% | 25.11 | 25.11 | 25.11 | 10 |
| 2026-08-26 | 25.12 | -0.1000 | -0.40% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-08-25 | 25.22 | +0.1400 | +0.56% | 25.22 | 25.22 | 25.22 | 8 |
| 2026-08-24 | 25.08 | +0.0001 | +0.00% | 25.08 | 25.08 | 25.08 | 13 |
| 2026-08-21 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 8 |
| 2026-08-20 | 25.08 | -0.1157 | -0.46% | 25.08 | 25.08 | 25.08 | 9 |
| 2026-08-19 | 25.20 | +0.1357 | +0.54% | 25.20 | 25.20 | 25.20 | 8 |
| 2026-08-18 | 25.06 | -0.0100 | -0.04% | 25.06 | 25.06 | 25.06 | 8 |