조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.07 | -0.0701 | -0.28% | 25.07 | 25.07 | 25.07 | 8 |
| 2026-08-14 | 25.14 | -0.0758 | -0.30% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-08-13 | 25.22 | +0.0759 | +0.30% | 25.22 | 25.22 | 25.22 | 8 |
| 2026-08-12 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-08-11 | 25.14 | +0.0600 | +0.24% | 25.14 | 25.14 | 25.14 | 108 |
| 2026-08-10 | 25.08 | -0.1500 | -0.59% | 25.08 | 25.08 | 25.08 | 10 |
| 2026-08-07 | 25.23 | +0.1147 | +0.46% | 25.23 | 25.23 | 25.23 | 8 |
| 2026-08-06 | 25.12 | -0.0898 | -0.36% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-08-05 | 25.21 | -0.0149 | -0.06% | 25.23 | 25.23 | 25.21 | 509 |
| 2026-08-04 | 25.22 | +0.1300 | +0.52% | 25.22 | 25.22 | 25.22 | 210 |
| 2026-08-03 | 25.09 | +0.0249 | +0.10% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-07-31 | 25.07 | -0.1249 | -0.50% | 25.07 | 25.07 | 25.07 | 414 |
| 2026-07-30 | 25.19 | +0.0725 | +0.29% | 25.19 | 25.19 | 25.19 | 15 |
| 2026-07-29 | 25.12 | -0.0524 | -0.21% | 25.12 | 25.12 | 25.12 | 7 |
| 2026-07-28 | 25.17 | +0.0400 | +0.16% | 25.17 | 25.17 | 25.17 | 4 |
| 2026-07-27 | 25.13 | - | - | 25.13 | 25.13 | 25.13 | 0 |