조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.97 | +0.1300 | +0.94% | 13.87 | 13.97 | 13.85 | 124,739 |
| 2026-05-19 | 13.84 | -0.2500 | -1.77% | 13.95 | 14.02 | 13.82 | 112,261 |
| 2026-05-18 | 14.09 | +0.0200 | +0.14% | 14.15 | 14.23 | 14.04 | 67,967 |
| 2026-05-15 | 14.07 | -0.1800 | -1.26% | 14.20 | 14.21 | 14.07 | 40,666 |
| 2026-05-14 | 14.25 | +0.0600 | +0.42% | 14.24 | 14.27 | 14.20 | 36,347 |
| 2026-05-13 | 14.19 | +0.0500 | +0.35% | 14.19 | 14.20 | 14.10 | 45,756 |
| 2026-05-12 | 14.14 | -0.1200 | -0.84% | 14.22 | 14.36 | 14.09 | 117,882 |
| 2026-05-11 | 14.26 | -0.0400 | -0.28% | 14.30 | 14.37 | 14.23 | 56,386 |
| 2026-05-08 | 14.30 | +0.1100 | +0.78% | 14.27 | 14.38 | 14.22 | 51,179 |
| 2026-05-07 | 14.19 | -0.1100 | -0.77% | 14.32 | 14.40 | 14.18 | 81,317 |
| 2026-05-06 | 14.30 | -0.0400 | -0.28% | 14.34 | 14.40 | 14.30 | 44,668 |
| 2026-05-05 | 14.34 | +0.0400 | +0.28% | 14.38 | 14.38 | 14.28 | 154,963 |
| 2026-05-04 | 14.30 | -0.0600 | -0.42% | 14.40 | 14.40 | 14.25 | 62,995 |
| 2026-05-01 | 14.36 | +0.0900 | +0.63% | 14.30 | 14.46 | 14.25 | 69,037 |
| 2026-04-30 | 14.27 | +0.1900 | +1.35% | 14.19 | 14.29 | 14.11 | 78,057 |
| 2026-04-29 | 14.08 | -0.0300 | -0.21% | 14.14 | 14.26 | 14.00 | 74,494 |
| 2026-04-28 | 14.11 | -0.0400 | -0.28% | 14.14 | 14.16 | 14.07 | 93,092 |
| 2026-04-27 | 14.15 | -0.0100 | -0.07% | 14.20 | 14.20 | 14.13 | 69,568 |
| 2026-04-24 | 14.16 | 0.00 | 0.00% | 14.13 | 14.28 | 14.13 | 111,134 |
| 2026-04-23 | 14.16 | -0.0100 | -0.07% | 14.18 | 14.24 | 14.09 | 59,205 |