조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.82 | -0.0700 | -0.50% | 13.79 | 13.87 | 13.78 | 107,679 |
| 2026-06-17 | 13.89 | -0.1500 | -1.07% | 14.04 | 14.22 | 13.83 | 110,844 |
| 2026-06-16 | 14.04 | 0.00 | 0.00% | 13.98 | 14.06 | 13.98 | 45,565 |
| 2026-06-15 | 14.04 | +0.0800 | +0.57% | 14.00 | 14.08 | 13.99 | 77,723 |
| 2026-06-12 | 13.96 | +0.0300 | +0.22% | 13.93 | 14.03 | 13.92 | 27,380 |
| 2026-06-11 | 13.93 | +0.0250 | +0.18% | 13.88 | 14.08 | 13.88 | 58,331 |
| 2026-06-10 | 13.91 | -0.0250 | -0.18% | 13.89 | 14.02 | 13.89 | 42,942 |
| 2026-06-09 | 13.93 | +0.0900 | +0.65% | 13.89 | 13.93 | 13.82 | 96,296 |
| 2026-06-08 | 13.84 | -0.0700 | -0.50% | 13.96 | 13.96 | 13.84 | 67,469 |
| 2026-06-05 | 13.91 | -0.0600 | -0.43% | 13.96 | 14.00 | 13.89 | 67,885 |
| 2026-06-04 | 13.97 | -0.0500 | -0.36% | 13.99 | 14.12 | 13.94 | 118,475 |
| 2026-06-03 | 14.02 | 0.00 | 0.00% | 14.07 | 14.07 | 13.95 | 91,453 |
| 2026-06-02 | 14.02 | -0.0900 | -0.64% | 14.07 | 14.13 | 14.02 | 110,612 |
| 2026-06-01 | 14.11 | -0.0700 | -0.49% | 14.18 | 14.19 | 14.04 | 142,692 |
| 2026-05-29 | 14.18 | +0.0800 | +0.57% | 14.13 | 14.19 | 14.12 | 89,189 |
| 2026-05-28 | 14.10 | +0.0300 | +0.21% | 14.04 | 14.14 | 14.04 | 71,621 |
| 2026-05-27 | 14.07 | +0.0300 | +0.21% | 14.07 | 14.09 | 14.04 | 46,639 |
| 2026-05-26 | 14.04 | +0.0500 | +0.36% | 14.08 | 14.08 | 13.99 | 87,314 |
| 2026-05-22 | 13.99 | +0.0600 | +0.43% | 14.01 | 14.12 | 13.93 | 75,099 |
| 2026-05-21 | 13.93 | -0.0400 | -0.29% | 13.87 | 13.97 | 13.85 | 75,602 |