조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.03 | +0.0600 | +0.46% | 12.98 | 13.11 | 12.90 | 102,046 |
| 2026-10-12 | 12.97 | -0.0800 | -0.61% | 13.01 | 13.15 | 12.96 | 111,988 |
| 2026-10-09 | 13.05 | +0.1400 | +1.08% | 13.00 | 13.07 | 12.93 | 100,312 |
| 2026-10-08 | 12.91 | -0.1000 | -0.77% | 12.95 | 13.16 | 12.86 | 87,513 |
| 2026-10-07 | 13.01 | +0.0400 | +0.31% | 12.97 | 13.22 | 12.86 | 94,977 |
| 2026-10-06 | 12.97 | +0.1200 | +0.93% | 12.90 | 13.27 | 12.85 | 78,064 |
| 2026-10-05 | 12.85 | -0.2800 | -2.13% | 13.09 | 13.26 | 12.81 | 180,344 |
| 2026-10-02 | 13.13 | +0.0600 | +0.46% | 13.07 | 13.31 | 13.01 | 140,789 |
| 2026-10-01 | 13.07 | 0.00 | 0.00% | 13.12 | 13.15 | 12.90 | 130,225 |
| 2026-09-30 | 13.07 | -0.0400 | -0.31% | 13.18 | 13.30 | 13.06 | 105,437 |
| 2026-09-29 | 13.11 | +0.0400 | +0.31% | 13.12 | 13.18 | 13.00 | 116,086 |
| 2026-09-28 | 13.07 | -0.0900 | -0.68% | 13.16 | 13.16 | 13.00 | 90,833 |
| 2026-09-25 | 13.16 | +0.0500 | +0.38% | 13.08 | 13.38 | 13.08 | 71,665 |
| 2026-09-24 | 13.11 | -0.3300 | -2.46% | 13.42 | 13.42 | 13.10 | 157,896 |
| 2026-09-23 | 13.44 | -0.1000 | -0.74% | 13.53 | 13.53 | 13.28 | 146,507 |
| 2026-09-22 | 13.54 | -0.0700 | -0.51% | 13.60 | 13.74 | 13.49 | 111,444 |
| 2026-09-21 | 13.61 | -0.1700 | -1.23% | 13.74 | 13.75 | 13.56 | 68,587 |
| 2026-09-18 | 13.78 | -0.0600 | -0.43% | 13.79 | 13.89 | 13.72 | 109,586 |
| 2026-09-17 | 13.84 | +0.2200 | +1.62% | 13.64 | 13.96 | 13.63 | 222,550 |
| 2026-09-16 | 13.62 | -0.0100 | -0.07% | 13.68 | 13.70 | 13.60 | 67,709 |
Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests 게시판 0
글쓰기