조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.12 | +0.0600 | +0.17% | 35.08 | 35.22 | 35.05 | 109,566 |
| 2026-05-19 | 35.06 | -0.1200 | -0.34% | 34.98 | 35.21 | 34.95 | 171,507 |
| 2026-05-18 | 35.18 | +0.0600 | +0.17% | 35.03 | 35.18 | 34.95 | 176,713 |
| 2026-05-15 | 35.12 | -0.3000 | -0.85% | 35.22 | 35.28 | 35.11 | 67,229 |
| 2026-05-14 | 35.42 | +0.4800 | +1.37% | 35.15 | 35.42 | 35.15 | 149,457 |
| 2026-05-13 | 34.94 | +0.0200 | +0.06% | 34.83 | 34.97 | 34.75 | 103,601 |
| 2026-05-12 | 34.92 | +0.1300 | +0.37% | 34.85 | 34.98 | 34.67 | 103,095 |
| 2026-05-11 | 34.79 | +0.2500 | +0.72% | 34.56 | 34.82 | 34.56 | 181,101 |
| 2026-05-08 | 34.54 | -0.0500 | -0.14% | 34.71 | 34.75 | 34.54 | 87,827 |
| 2026-05-07 | 34.59 | -0.3500 | -1.00% | 34.79 | 34.81 | 34.56 | 357,980 |
| 2026-05-06 | 34.94 | +0.1600 | +0.46% | 34.87 | 35.00 | 34.84 | 84,328 |
| 2026-05-05 | 34.78 | +0.0900 | +0.26% | 34.80 | 34.90 | 34.67 | 88,158 |
| 2026-05-04 | 34.69 | -0.1700 | -0.49% | 34.69 | 34.94 | 34.60 | 141,543 |
| 2026-05-01 | 34.86 | -0.1500 | -0.43% | 35.12 | 35.12 | 34.86 | 121,134 |
| 2026-04-30 | 35.01 | +0.6700 | +1.95% | 34.37 | 35.02 | 34.37 | 254,625 |
| 2026-04-29 | 34.34 | +0.0300 | +0.09% | 34.22 | 34.35 | 34.20 | 92,428 |
| 2026-04-28 | 34.31 | +0.0300 | +0.09% | 34.29 | 34.36 | 34.22 | 141,381 |
| 2026-04-27 | 34.28 | -0.1600 | -0.46% | 34.36 | 34.53 | 34.27 | 109,980 |
| 2026-04-24 | 34.44 | -0.1300 | -0.38% | 34.67 | 34.67 | 34.40 | 97,283 |
| 2026-04-23 | 34.57 | +0.1500 | +0.44% | 34.42 | 34.67 | 34.38 | 142,385 |