조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.12 | -0.0400 | -0.11% | 36.23 | 36.24 | 35.97 | 101,785 |
| 2026-10-12 | 36.16 | +0.1100 | +0.31% | 36.03 | 36.17 | 36.03 | 88,899 |
| 2026-10-09 | 36.05 | +0.2700 | +0.75% | 35.88 | 36.07 | 35.88 | 225,651 |
| 2026-10-08 | 35.78 | +0.0500 | +0.14% | 35.60 | 35.80 | 35.60 | 429,611 |
| 2026-10-07 | 35.73 | -0.1800 | -0.50% | 35.73 | 35.82 | 35.64 | 574,362 |
| 2026-10-06 | 35.91 | +0.3100 | +0.87% | 35.64 | 35.97 | 35.64 | 343,313 |
| 2026-10-05 | 35.60 | +0.1600 | +0.45% | 35.39 | 35.70 | 35.31 | 467,813 |
| 2026-10-02 | 35.44 | +0.2000 | +0.57% | 35.36 | 35.48 | 35.30 | 462,118 |
| 2026-10-01 | 35.24 | +0.0800 | +0.23% | 35.18 | 35.27 | 35.00 | 398,015 |
| 2026-09-30 | 35.16 | -0.2800 | -0.79% | 35.53 | 35.53 | 35.15 | 483,323 |
| 2026-09-29 | 35.44 | -0.1200 | -0.34% | 35.48 | 35.48 | 35.33 | 386,725 |
| 2026-09-28 | 35.56 | -0.1500 | -0.42% | 35.65 | 35.70 | 35.53 | 159,887 |
| 2026-09-25 | 35.71 | +0.0800 | +0.22% | 35.65 | 35.76 | 35.59 | 256,813 |
| 2026-09-24 | 35.63 | -0.1400 | -0.39% | 35.66 | 35.72 | 35.56 | 432,043 |
| 2026-09-23 | 35.77 | -0.1750 | -0.49% | 35.87 | 35.97 | 35.76 | 93,171 |
| 2026-09-22 | 35.95 | -0.1550 | -0.43% | 36.12 | 36.12 | 35.90 | 110,112 |
| 2026-09-21 | 36.10 | +0.1400 | +0.39% | 36.05 | 36.19 | 35.96 | 165,816 |
| 2026-09-18 | 35.96 | -0.0300 | -0.08% | 35.87 | 36.01 | 35.83 | 127,310 |
| 2026-09-17 | 35.99 | +0.2400 | +0.67% | 36.00 | 36.10 | 35.91 | 141,988 |
| 2026-09-16 | 35.75 | -0.2500 | -0.69% | 36.05 | 36.12 | 35.58 | 278,048 |
Bahl & Gaynor Income Growth ETF 게시판 0
글쓰기