조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.31 | +0.0700 | +0.20% | 35.43 | 35.47 | 35.27 | 81,036 |
| 2026-06-17 | 35.24 | -0.3250 | -0.91% | 35.56 | 35.64 | 35.12 | 263,357 |
| 2026-06-16 | 35.56 | -0.0300 | -0.08% | 35.58 | 35.72 | 35.46 | 92,329 |
| 2026-06-15 | 35.59 | +0.0100 | +0.03% | 35.62 | 35.73 | 35.55 | 99,772 |
| 2026-06-12 | 35.58 | +0.2300 | +0.65% | 35.44 | 35.66 | 35.39 | 136,173 |
| 2026-06-11 | 35.35 | +0.3000 | +0.86% | 35.30 | 35.55 | 35.18 | 92,600 |
| 2026-06-10 | 35.05 | -0.3000 | -0.85% | 35.30 | 35.42 | 35.05 | 69,904 |
| 2026-06-09 | 35.35 | +0.2307 | +0.66% | 35.22 | 35.40 | 34.95 | 73,363 |
| 2026-06-08 | 35.12 | -0.0807 | -0.23% | 35.39 | 35.39 | 35.09 | 97,825 |
| 2026-06-05 | 35.20 | -0.2300 | -0.65% | 35.45 | 35.45 | 35.15 | 103,463 |
| 2026-06-04 | 35.43 | +0.1600 | +0.45% | 35.17 | 35.47 | 35.17 | 127,585 |
| 2026-06-03 | 35.27 | -0.0800 | -0.23% | 35.28 | 35.52 | 35.23 | 113,546 |
| 2026-06-02 | 35.35 | +0.3200 | +0.91% | 35.01 | 35.38 | 35.01 | 61,022 |
| 2026-06-01 | 35.03 | -0.1200 | -0.34% | 35.09 | 35.13 | 35.01 | 175,338 |
| 2026-05-29 | 35.15 | -0.0600 | -0.17% | 35.14 | 35.21 | 35.06 | 159,157 |
| 2026-05-28 | 35.21 | -0.0800 | -0.23% | 35.27 | 35.36 | 35.16 | 178,822 |
| 2026-05-27 | 35.29 | +0.0300 | +0.09% | 35.24 | 35.39 | 35.24 | 164,170 |
| 2026-05-26 | 35.26 | -0.1600 | -0.45% | 35.49 | 35.53 | 35.24 | 159,219 |
| 2026-05-22 | 35.42 | +0.2300 | +0.65% | 35.41 | 35.49 | 35.26 | 171,440 |
| 2026-05-21 | 35.19 | +0.0700 | +0.20% | 35.03 | 35.23 | 34.98 | 100,637 |