조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.57 | -0.1300 | -3.51% | 3.78 | 3.89 | 3.51 | 46,817 |
| 2026-05-19 | 3.70 | -0.2899 | -7.27% | 3.87 | 3.90 | 3.51 | 20,828 |
| 2026-05-18 | 3.99 | +0.2799 | +7.54% | 3.81 | 4.00 | 3.67 | 40,545 |
| 2026-05-15 | 3.71 | +0.1200 | +3.34% | 3.78 | 3.94 | 3.60 | 18,306 |
| 2026-05-14 | 3.59 | +0.0900 | +2.57% | 3.56 | 3.96 | 3.53 | 23,319 |
| 2026-05-13 | 3.50 | -0.4900 | -12.28% | 3.82 | 3.82 | 3.50 | 11,402 |
| 2026-05-12 | 3.99 | +0.0500 | +1.27% | 4.00 | 4.04 | 3.57 | 39,024 |
| 2026-05-11 | 3.94 | -0.1500 | -3.67% | 4.00 | 4.19 | 3.57 | 96,092 |
| 2026-05-08 | 4.09 | +0.1500 | +3.81% | 3.95 | 4.10 | 3.83 | 36,206 |
| 2026-05-07 | 3.94 | -0.1100 | -2.72% | 3.97 | 4.09 | 3.82 | 4,720 |
| 2026-05-06 | 4.05 | +0.2800 | +7.43% | 3.79 | 4.10 | 3.78 | 38,044 |
| 2026-05-05 | 3.77 | +0.2900 | +8.33% | 3.57 | 4.08 | 3.50 | 39,426 |
| 2026-05-04 | 3.48 | -0.2300 | -6.20% | 3.50 | 3.90 | 3.48 | 9,394 |
| 2026-05-01 | 3.71 | +0.3400 | +10.09% | 3.47 | 3.99 | 3.42 | 60,981 |
| 2026-04-30 | 3.37 | +0.1050 | +3.22% | 3.27 | 3.45 | 3.27 | 2,501 |
| 2026-04-29 | 3.27 | -0.4149 | -11.27% | 3.37 | 3.37 | 3.24 | 7,138 |
| 2026-04-28 | 3.68 | +0.0830 | +2.31% | 3.29 | 3.68 | 3.21 | 6,811 |
| 2026-04-27 | 3.60 | +0.4069 | +12.76% | 3.21 | 3.60 | 3.21 | 43,546 |
| 2026-04-24 | 3.19 | -0.5000 | -13.55% | 3.63 | 3.63 | 3.17 | 19,615 |
| 2026-04-23 | 3.69 | +0.1400 | +3.94% | 3.47 | 3.70 | 3.46 | 26,486 |