조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.02 | -0.1800 | -8.18% | 2.18 | 2.38 | 2.00 | 23,271 |
| 2026-06-17 | 2.20 | -0.2800 | -11.29% | 2.37 | 2.39 | 2.18 | 11,793 |
| 2026-06-16 | 2.48 | +0.0700 | +2.90% | 2.60 | 2.60 | 2.39 | 2,367 |
| 2026-06-15 | 2.41 | +0.0500 | +2.12% | 2.63 | 2.68 | 2.36 | 5,833 |
| 2026-06-12 | 2.36 | -0.2800 | -10.61% | 2.46 | 2.46 | 2.20 | 26,522 |
| 2026-06-11 | 2.64 | +0.2000 | +8.20% | 2.65 | 2.65 | 2.55 | 2,986 |
| 2026-06-10 | 2.44 | -0.1100 | -4.31% | 2.92 | 2.92 | 2.35 | 8,343 |
| 2026-06-09 | 2.55 | -0.1100 | -4.14% | 2.62 | 2.63 | 2.55 | 5,579 |
| 2026-06-08 | 2.66 | 0.00 | 0.00% | 2.66 | 2.68 | 2.66 | 2,173 |
| 2026-06-05 | 2.66 | -0.1000 | -3.62% | 2.75 | 2.76 | 2.66 | 5,254 |
| 2026-06-04 | 2.76 | +0.0500 | +1.85% | 2.71 | 3.00 | 2.71 | 5,122 |
| 2026-06-03 | 2.71 | -0.1200 | -4.24% | 2.75 | 2.75 | 2.68 | 2,648 |
| 2026-06-02 | 2.83 | -0.0700 | -2.41% | 2.77 | 3.00 | 2.65 | 24,149 |
| 2026-06-01 | 2.90 | -0.1100 | -3.65% | 2.93 | 3.00 | 2.56 | 64,592 |
| 2026-05-29 | 3.01 | +0.1200 | +4.15% | 2.99 | 3.09 | 2.98 | 11,777 |
| 2026-05-28 | 2.89 | -0.2100 | -6.77% | 3.05 | 3.48 | 2.85 | 46,101 |
| 2026-05-27 | 3.10 | -0.2399 | -7.18% | 3.22 | 3.22 | 3.10 | 1,674 |
| 2026-05-26 | 3.34 | -0.0001 | 0.00% | 3.22 | 3.37 | 3.04 | 13,928 |
| 2026-05-22 | 3.34 | -0.1100 | -3.19% | 3.25 | 3.65 | 3.25 | 33,914 |
| 2026-05-21 | 3.45 | -0.1200 | -3.36% | 3.57 | 3.57 | 3.45 | 3,994 |