조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.11 | -0.0400 | -1.86% | 2.05 | 2.17 | 2.00 | 30,001 |
| 2026-10-12 | 2.15 | +0.0500 | +2.38% | 2.11 | 2.19 | 1.98 | 12,508 |
| 2026-10-09 | 2.10 | -0.0900 | -4.11% | 2.17 | 2.17 | 2.02 | 6,298 |
| 2026-10-08 | 2.19 | -0.0200 | -0.90% | 2.16 | 2.32 | 2.07 | 24,834 |
| 2026-10-07 | 2.21 | -0.0100 | -0.45% | 2.11 | 2.32 | 2.00 | 26,776 |
| 2026-10-06 | 2.22 | -0.2300 | -9.39% | 2.26 | 2.28 | 2.15 | 24,783 |
| 2026-10-05 | 2.45 | +0.1300 | +5.60% | 2.25 | 2.48 | 2.09 | 58,199 |
| 2026-10-02 | 2.32 | -0.0100 | -0.43% | 2.32 | 2.36 | 2.18 | 51,630 |
| 2026-10-01 | 2.33 | -0.0600 | -2.51% | 2.32 | 2.55 | 2.15 | 93,040 |
| 2026-09-30 | 2.39 | -0.1800 | -7.00% | 2.43 | 2.49 | 2.02 | 370,893 |
| 2026-09-29 | 2.57 | +0.6632 | +34.78% | 1.87 | 3.39 | 1.84 | 12,559,124 |
| 2026-09-28 | 1.91 | +0.0068 | +0.36% | 1.81 | 1.91 | 1.81 | 630 |
| 2026-09-25 | 1.90 | +0.0400 | +2.15% | 1.91 | 1.91 | 1.87 | 1,848 |
| 2026-09-24 | 1.86 | -0.0250 | -1.33% | 1.81 | 1.86 | 1.80 | 2,110 |
| 2026-09-23 | 1.89 | -0.0250 | -1.31% | 1.84 | 1.89 | 1.84 | 1,940 |
| 2026-09-22 | 1.91 | +0.0200 | +1.06% | 1.86 | 1.97 | 1.86 | 7,264 |
| 2026-09-21 | 1.89 | +0.0900 | +5.00% | 1.88 | 1.89 | 1.77 | 6,205 |
| 2026-09-18 | 1.80 | -0.0400 | -2.17% | 1.77 | 1.82 | 1.77 | 5,212 |
| 2026-09-17 | 1.84 | +0.0493 | +2.75% | 1.79 | 1.98 | 1.73 | 9,916 |
| 2026-09-16 | 1.79 | -0.1393 | -7.22% | 1.80 | 1.81 | 1.79 | 2,243 |