조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.09 | -0.0100 | -0.48% | 2.03 | 2.09 | 2.03 | 1,632 |
| 2026-05-19 | 2.10 | +0.0100 | +0.48% | 2.04 | 2.10 | 2.02 | 8,490 |
| 2026-05-18 | 2.09 | +0.0709 | +3.51% | 1.98 | 2.10 | 1.98 | 11,351 |
| 2026-05-15 | 2.02 | +0.0391 | +1.98% | 1.99 | 2.08 | 1.98 | 3,025 |
| 2026-05-14 | 1.98 | +0.0050 | +0.25% | 1.95 | 1.98 | 1.95 | 13,331 |
| 2026-05-13 | 1.98 | -0.0400 | -1.99% | 1.99 | 1.99 | 1.97 | 5,697 |
| 2026-05-12 | 2.02 | -0.0450 | -2.18% | 2.02 | 2.03 | 2.00 | 2,510 |
| 2026-05-11 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.03 | 9,021 |
| 2026-05-08 | 2.06 | -0.0200 | -0.96% | 2.15 | 2.15 | 2.05 | 2,764 |
| 2026-05-07 | 2.08 | +0.0789 | +3.94% | 2.01 | 2.14 | 2.01 | 2,515 |
| 2026-05-06 | 2.00 | -0.0389 | -1.91% | 2.11 | 2.11 | 2.00 | 4,378 |
| 2026-05-05 | 2.04 | 0.00 | 0.00% | 2.09 | 2.10 | 2.04 | 3,317 |
| 2026-05-04 | 2.04 | -0.0387 | -1.86% | 2.09 | 2.09 | 2.04 | 3,561 |
| 2026-05-01 | 2.08 | -0.0213 | -1.01% | 2.02 | 2.08 | 2.00 | 3,074 |
| 2026-04-30 | 2.10 | +0.0400 | +1.94% | 2.10 | 2.10 | 2.10 | 497 |
| 2026-04-29 | 2.06 | -0.0100 | -0.48% | 2.06 | 2.06 | 2.02 | 4,917 |
| 2026-04-28 | 2.07 | -0.1000 | -4.61% | 2.08 | 2.13 | 2.07 | 8,074 |
| 2026-04-27 | 2.17 | -0.0500 | -2.25% | 2.22 | 2.22 | 2.14 | 14,612 |
| 2026-04-24 | 2.22 | -0.0100 | -0.45% | 2.21 | 2.22 | 2.21 | 4,173 |
| 2026-04-23 | 2.23 | -0.0300 | -1.33% | 2.23 | 2.23 | 2.23 | 660 |