조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | -0.0696 | -5.01% | 1.33 | 1.33 | 1.20 | 8,386 |
| 2026-10-12 | 1.39 | +0.0996 | +7.72% | 1.27 | 1.39 | 1.27 | 8,639 |
| 2026-10-09 | 1.29 | +0.0407 | +3.26% | 1.21 | 1.29 | 1.21 | 3,875 |
| 2026-10-08 | 1.25 | -0.0907 | -6.77% | 1.33 | 1.33 | 1.25 | 1,119 |
| 2026-10-07 | 1.34 | +0.1000 | +8.06% | 1.33 | 1.36 | 1.21 | 27,455 |
| 2026-10-06 | 1.24 | -0.0400 | -3.13% | 1.21 | 1.27 | 1.20 | 18,364 |
| 2026-10-05 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.31 | 1.27 | 12,850 |
| 2026-10-02 | 1.27 | +0.0700 | +5.83% | 1.25 | 1.28 | 1.25 | 2,950 |
| 2026-10-01 | 1.20 | -0.0200 | -1.64% | 1.28 | 1.43 | 1.20 | 40,805 |
| 2026-09-30 | 1.22 | -0.0500 | -3.94% | 1.28 | 1.28 | 1.16 | 9,574 |
| 2026-09-29 | 1.27 | -0.0300 | -2.31% | 1.37 | 1.40 | 1.27 | 14,977 |
| 2026-09-28 | 1.30 | -0.0900 | -6.47% | 1.38 | 1.41 | 1.27 | 11,497 |
| 2026-09-25 | 1.39 | -0.0900 | -6.08% | 1.43 | 1.47 | 1.25 | 6,039 |
| 2026-09-24 | 1.48 | +0.0100 | +0.68% | 1.50 | 1.50 | 1.44 | 3,106 |
| 2026-09-23 | 1.47 | +0.0100 | +0.68% | 1.45 | 1.47 | 1.45 | 3,341 |
| 2026-09-22 | 1.46 | -0.0400 | -2.67% | 1.48 | 1.48 | 1.45 | 1,997 |
| 2026-09-21 | 1.50 | -0.0700 | -4.46% | 1.53 | 1.54 | 1.47 | 10,736 |
| 2026-09-18 | 1.57 | +0.0950 | +6.44% | 1.45 | 1.57 | 1.45 | 7,322 |
| 2026-09-17 | 1.48 | -0.0050 | -0.34% | 1.46 | 1.49 | 1.46 | 1,185 |
| 2026-09-16 | 1.48 | +0.0400 | +2.78% | 1.57 | 1.57 | 1.45 | 4,831 |