조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.61 | +0.0900 | +3.57% | 2.44 | 2.61 | 2.35 | 92,169 |
| 2026-06-17 | 2.52 | -0.0800 | -3.08% | 2.49 | 2.60 | 2.35 | 16,574 |
| 2026-06-16 | 2.60 | +0.1000 | +4.00% | 2.43 | 2.60 | 2.43 | 17,095 |
| 2026-06-15 | 2.50 | +0.3600 | +16.82% | 2.15 | 2.70 | 2.03 | 124,490 |
| 2026-06-12 | 2.14 | +0.0300 | +1.42% | 2.13 | 2.40 | 1.85 | 160,182 |
| 2026-06-11 | 2.11 | +0.1400 | +7.11% | 1.81 | 2.17 | 1.64 | 112,588 |
| 2026-06-10 | 1.97 | -0.2050 | -9.43% | 2.10 | 2.20 | 1.07 | 4,804,536 |
| 2026-06-09 | 2.18 | -0.0150 | -0.68% | 2.20 | 2.20 | 2.15 | 10,290 |
| 2026-06-08 | 2.19 | -0.0100 | -0.45% | 2.20 | 2.20 | 2.19 | 1,294 |
| 2026-06-05 | 2.20 | -0.0950 | -4.14% | 2.18 | 2.20 | 2.14 | 5,371 |
| 2026-06-04 | 2.30 | +0.0150 | +0.66% | 2.19 | 2.30 | 2.18 | 1,175 |
| 2026-06-03 | 2.28 | -0.0200 | -0.87% | 2.14 | 2.30 | 2.14 | 2,643 |
| 2026-06-02 | 2.30 | +0.0600 | +2.68% | 2.18 | 2.30 | 2.11 | 5,975 |
| 2026-06-01 | 2.24 | -0.0800 | -3.45% | 2.22 | 2.40 | 2.19 | 10,220 |
| 2026-05-29 | 2.32 | -0.0800 | -3.33% | 2.40 | 2.40 | 2.08 | 218,083 |
| 2026-05-28 | 2.40 | +0.1800 | +8.11% | 2.36 | 2.40 | 2.23 | 17,096 |
| 2026-05-27 | 2.22 | +0.1500 | +7.25% | 2.05 | 2.42 | 2.05 | 251,269 |
| 2026-05-26 | 2.07 | +0.0550 | +2.73% | 2.02 | 2.19 | 2.00 | 38,256 |
| 2026-05-22 | 2.02 | -0.0050 | -0.25% | 2.01 | 2.02 | 2.00 | 1,899 |
| 2026-05-21 | 2.02 | -0.0700 | -3.35% | 2.08 | 2.08 | 2.02 | 3,266 |