조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.23 | +0.0744 | +0.43% | 17.15 | 17.24 | 17.15 | 14,328 |
| 2026-05-19 | 17.16 | -0.0815 | -0.47% | 17.03 | 17.20 | 17.03 | 6,835 |
| 2026-05-18 | 17.24 | +0.0424 | +0.25% | 17.17 | 17.28 | 17.17 | 56,577 |
| 2026-05-15 | 17.20 | -0.1459 | -0.84% | 17.12 | 17.26 | 17.12 | 5,303 |
| 2026-05-14 | 17.35 | -0.0200 | -0.12% | 17.41 | 17.41 | 17.33 | 12,850 |
| 2026-05-13 | 17.37 | +0.0250 | +0.14% | 17.26 | 17.38 | 17.26 | 9,040 |
| 2026-05-12 | 17.34 | -0.0354 | -0.20% | 17.33 | 17.38 | 17.28 | 11,848 |
| 2026-05-11 | 17.38 | +0.0654 | +0.38% | 17.38 | 17.43 | 17.32 | 45,154 |
| 2026-05-08 | 17.31 | +0.0022 | +0.01% | 17.36 | 17.40 | 17.30 | 10,096 |
| 2026-05-07 | 17.31 | -0.0168 | -0.10% | 17.33 | 17.44 | 17.31 | 7,580 |
| 2026-05-06 | 17.32 | +0.2046 | +1.20% | 17.09 | 17.37 | 17.09 | 30,378 |
| 2026-05-05 | 17.12 | +0.0920 | +0.54% | 17.07 | 17.19 | 17.07 | 66,225 |
| 2026-05-04 | 17.03 | -0.2220 | -1.29% | 17.23 | 17.23 | 17.03 | 9,971 |
| 2026-05-01 | 17.25 | +0.0574 | +0.33% | 17.19 | 17.30 | 17.19 | 4,384 |
| 2026-04-30 | 17.19 | +0.1383 | +0.81% | 17.17 | 17.27 | 17.15 | 14,836 |
| 2026-04-29 | 17.05 | -0.0457 | -0.27% | 17.05 | 17.08 | 17.02 | 7,730 |
| 2026-04-28 | 17.10 | -0.1536 | -0.89% | 17.14 | 17.14 | 17.09 | 62,672 |
| 2026-04-27 | 17.25 | -0.0164 | -0.09% | 17.36 | 17.36 | 17.22 | 23,966 |
| 2026-04-24 | 17.27 | +0.0311 | +0.18% | 17.27 | 17.33 | 17.26 | 7,424 |
| 2026-04-23 | 17.24 | -0.0991 | -0.57% | 17.27 | 17.37 | 17.21 | 19,346 |